≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 乖離率河流圖(周)

2451 創見

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
284.5285-0.5-0.18%2.11%285289283
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7645.03億2,379741股/筆285.13.194.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8865.37億4,575412張/筆284.9-1 (-0.35%)

連續漲跌: 連2跌  ( -1.5元 / -0.52%)

財報評分: 最新79分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 創見2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 創見2026年盈餘發放現金股利基準日及調整配息率 (公告訊息 06/09 16:50)

2451 創見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39284.5+1.5+0.53%+151
67.94
79.26
90.59
101.9
113.2
124.6
135.9
147.2
158.5
26W38283+6.5+2.35%+152
67.44
78.68
89.93
101.2
112.4
123.6
134.9
146.1
157.4
26W37276.5-8-2.81%+148
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
26W36284.5-9.5-3.23%+157
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
26W35294-18.5-5.92%+167
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
26W34312.5+20+6.84%+186
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
26W33292.5-4.5-1.52%+170
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
26W32297+4+1.37%+177
64.39
75.12
85.85
96.59
107.3
118
128.8
139.5
150.2
26W31293+29+11%+175
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
26W30264+34+14.8%+150
63.36
73.92
84.48
95.05
105.6
116.2
126.7
137.3
147.8
26W29230-23.5-9.27%+119
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
26W28253.5-9.5-3.61%+143
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.5
146
26W27263-15.5-5.57%+154
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
26W26278.5-33-10.6%+171
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
26W25311.5+6+1.96%+205
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
26W24305.5-16-4.98%+202
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
26W23321.5-16.5-4.88%+221
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
26W22338+21.5+6.79%+241
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21316.5-19.5-5.8%+222
58.94
68.77
78.59
88.42
98.24
108.1
117.9
127.7
137.5
26W20336+23.5+7.52%+245
58.4
68.13
77.87
87.6
97.33
107.1
116.8
126.5
136.3
26W19312.5+60+23.8%+224
57.82
67.46
77.09
86.73
96.36
106
115.6
125.3
134.9
26W18252.500%+165
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
26W17252.5+6+2.43%+167
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
26W16246.5+6+2.49%+162
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
26W15240.5+7.5+3.22%+158
55.99
65.32
74.65
83.98
93.32
102.6
112
121.3
130.6
26W14233-3-1.27%+152
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
26W13236-66-21.9%+157
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
26W12302+66+28%+231
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
26W11236+19+8.76%+161
54.26
63.3
72.35
81.39
90.43
99.47
108.5
117.6
126.6
26W10217+7+3.33%+142
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
26W09210-9-4.11%+135
53.51
62.43
71.34
80.26
89.18
98.1
107
115.9
124.9
26W07219-2-0.9%+147
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
26W06221-45.5-17.1%+151
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
26W05266.5+28+11.7%+205
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
26W04238.5-15.5-6.1%+175
51.97
60.64
69.3
77.96
86.62
95.28
103.9
112.6
121.3
26W03254+12.5+5.18%+196
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02241.5+38.5+19%+183
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
26W01203+24+13.4%+140
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
25W52179+3.5+1.99%+113
50.41
58.81
67.21
75.61
84.01
92.42
100.8
109.2
117.6
25W51175.5-6-3.31%+110
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
25W50181.5+5+2.83%+118
49.9
58.21
66.53
74.85
83.16
91.48
99.8
108.1
116.4
25W49176.5-6.5-3.55%+113
49.63
57.9
66.18
74.45
82.72
90.99
99.26
107.5
115.8
25W48183-3.5-1.88%+122
49.37
57.6
65.83
74.05
82.28
90.51
98.74
107
115.2
25W47186.5-9.5-4.85%+128
49.09
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
25W46196+47.5+32%+141
48.81
56.95
65.08
73.22
81.35
89.49
97.62
105.8
113.9
25W45148.5+16+12.1%+83.7
48.5
56.59
64.67
72.75
80.84
88.92
97
105.1
113.2
25W44132.5+1.5+1.15%+64.6
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
25W43131-2-1.5%+63.3
48.14
56.17
64.19
72.21
80.24
88.26
96.28
104.3
112.3
25W42133+12+9.92%+66.3
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
25W41121+7.5+6.61%+51.8
47.82
55.79
63.77
71.74
79.71
87.68
95.65
103.6
111.6
25W40113.5+8+7.58%+42.8
47.69
55.64
63.59
71.54
79.49
87.43
95.38
103.3
111.3
25W39105.5-13-11%+33
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W38118.5+7.5+6.76%+49.7
47.48
55.4
63.31
71.23
79.14
87.05
94.97
102.9
110.8
25W37111+6.5+6.22%+40.6
47.36
55.25
63.14
71.04
78.93
86.82
94.71
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36104.5+3.5+3.47%+32.7
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
25W35101+3.8+3.91%+28.5
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
25W3497.2-2.1-2.11%+23.9
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
25W3399.3+6.3+6.77%+26.8
47.01
54.84
62.67
70.51
78.34
86.18
94.01
101.8
109.7
25W3293-0.6-0.64%+18.9
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
25W3193.6+3.7+4.12%+19.8
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
25W3089.9-0.9-0.99%+15.2
46.82
54.62
62.42
70.22
78.03
85.83
93.63
101.4
109.2
25W2990.8-6-6.2%+16.5
46.77
54.56
62.36
70.15
77.95
85.74
93.53
101.3
109.1
25W2896.8-23.2-19.3%+24.3
46.72
54.51
62.3
70.08
77.87
85.66
93.45
101.2
109
25W27120+19+18.8%+54.3
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
25W26101+2.6+2.64%+30.2
46.55
54.31
62.07
69.83
77.58
85.34
93.1
100.9
108.6
25W2598.4-5.1-4.93%+27
46.49
54.23
61.98
69.73
77.48
85.23
92.97
100.7
108.5
25W24103.5-2-1.9%+33.8
46.42
54.16
61.9
69.63
77.37
85.11
92.84
100.6
108.3
25W23105.5+2.5+2.43%+36.6
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
25W22103-0.5-0.48%+33.6
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25W21103.5+2.5+2.48%+34.5
46.18
53.88
61.58
69.28
76.97
84.67
92.37
100.1
107.8
25W20101+4.1+4.23%+31.4
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
25W1996.9-4.6-4.53%+26.3
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18101.5-1.5-1.46%+32.5
45.97
53.64
61.3
68.96
76.62
84.28
91.95
99.61
107.3
25W17103+1+0.98%+34.6
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
25W16102+8.6+9.21%+33.6
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.26
106.9
25W1593.4-10.6-10.2%+22.5
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.1
106.7
25W14104+2+1.96%+36.6
45.67
53.29
60.9
68.51
76.12
83.73
91.35
98.96
106.6
25W13102-0.5-0.49%+34.2
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25W12102.5+2+1.99%+35
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
25W11100.5+3.9+4.04%+32.5
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
25W1096.6+7.2+8.05%+27.5
45.45
53.02
60.6
68.17
75.74
83.32
90.89
98.47
106
25W0989.4-0.8-0.89%+18.1
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
25W0890.2+1.9+2.15%+19.2
45.39
52.95
60.52
68.08
75.64
83.21
90.77
98.34
105.9
25W0788.3+1.4+1.61%+16.8
45.37
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
25W0686.9-0.4-0.46%+15
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
25W0487.3+1.3+1.51%+15.6
45.32
52.88
60.43
67.98
75.54
83.09
90.64
98.2
105.8
25W0386-0.1-0.12%+13.9
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
25W0286.1+0.5+0.58%+14.1
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
25W0185.6-2.1-2.39%+13.5
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
24W5287.7-1.3-1.46%+16.3
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5189-1.6-1.77%+18.1
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
24W5090.6-3.6-3.82%+20.3
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24W4994.2+2.7+2.95%+25.2
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.8
105.3
24W4891.5-0.7-0.76%+21.8
45.09
52.6
60.12
67.63
75.14
82.66
90.17
97.69
105.2
24W4792.2+0.4+0.44%+22.8
45.05
52.56
60.06
67.57
75.08
82.59
90.1
97.6
105.1
24W4691.8-5.6-5.75%+22.4
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.48
105
24W4597.4-0.2-0.2%+30.1
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
24W4497.6+1.3+1.35%+30.5
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
24W4396.3-4.7-4.65%+29
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
24W4210100%+35.5
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
24W41101-1.5-1.46%+35.8
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
24W40102.5-0.5-0.49%+38.1
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W39103+5.2+5.32%+39
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24W3897.8-3.2-3.17%+32.2
44.38
51.77
59.17
66.56
73.96
81.36
88.75
96.15
103.5
24W37101+1+1%+36.8
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
24W36100-3.5-3.38%+35.7
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
24W35103.5+3+2.99%+40.7
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
24W34100.5+2+2.03%+36.9
44.06
51.4
58.74
66.09
73.43
80.77
88.11
95.46
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3398.5+5+5.35%+34.4
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W3293.5-5.6-5.65%+27.8
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
24W3199.1+3.3+3.44%+35.6
43.84
51.15
58.46
65.77
73.07
80.38
87.69
95
102.3
24W3095.8-2.6-2.64%+31.3
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W2998.4-3.6-3.53%+35.1
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
24W28102-17.5-14.6%+40.3
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
24W27119.5+4.5+3.91%+64.6
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
24W26115-17-12.9%+58.8
43.45
50.69
57.94
65.18
72.42
79.66
86.91
94.15
101.4
24W25132+10.5+8.64%+82.7
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
24W24121.5-0.5-0.41%+68.7
43.21
50.41
57.62
64.82
72.02
79.22
86.43
93.63
100.8
24W23122+4.5+3.83%+69.8
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
24W22117.5+5.5+4.91%+64
42.98
50.14
57.31
64.47
71.64
78.8
85.96
93.13
100.3
24W21112+3+2.75%+56.8
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
24W20109+7.5+7.39%+52.9
42.77
49.9
57.03
64.16
71.29
78.41
85.54
92.67
99.8
24W19101.5+7+7.41%+42.7
42.68
49.8
56.91
64.02
71.14
78.25
85.37
92.48
99.59
24W1894.5+3.1+3.39%+33.1
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.33
99.43
24W1791.4+4+4.58%+28.9
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W1687.4-7.1-7.51%+23.4
42.5
49.59
56.67
63.76
70.84
77.93
85.01
92.09
99.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1594.5+5.3+5.94%+33.5
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92
99.08
24W1489.2+0.1+0.11%+26.2
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
24W1389.1+0.4+0.45%+26.2
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
24W1288.7+2.8+3.26%+25.8
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
24W1185.9+3.9+4.76%+21.9
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
24W1082-0.9-1.09%+16.5
42.23
49.27
56.31
63.34
70.38
77.42
84.46
91.5
98.54
24W0982.9+1.9+2.35%+17.9
42.2
49.23
56.26
63.3
70.33
77.36
84.39
91.43
98.46
24W0881+1.7+2.14%+15.3
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
24W0779.3+1.4+1.8%+12.9
42.13
49.15
56.17
63.19
70.21
77.24
84.26
91.28
98.3
24W0677.9-0.8-1.02%+11
42.1
49.11
56.13
63.15
70.16
77.18
84.2
91.21
98.23
24W0578.7-0.6-0.76%+12.2
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
24W0479.3+1.5+1.93%+13.2
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.09
98.09
24W0377.8-0.9-1.14%+11.1
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
24W0278.7+0.2+0.25%+12.5
41.99
48.98
55.98
62.98
69.98
76.98
83.97
90.97
97.97
24W0178.5-2.1-2.61%+12.3
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
23W5280.6+0.7+0.88%+15.3
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
23W5179.9-1.6-1.96%+14.4
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
23W5081.5-2.6-3.09%+16.8
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.72
97.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4984.1+1.8+2.19%+20.6
41.85
48.82
55.8
62.77
69.74
76.72
83.69
90.67
97.64
23W4882.3+0.5+0.61%+18.1
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.59
97.56
23W4781.8+0.7+0.86%+17.5
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
23W4681.1+0.5+0.62%+16.6
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W4580.6+5.4+7.18%+16
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
23W4475.2+1.8+2.45%+8.27
41.67
48.62
55.56
62.51
69.46
76.4
83.35
90.29
97.24
23W4373.4-1.8-2.39%+5.73
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
23W4275.2+0.1+0.13%+8.35
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
23W4175.1+1.1+1.49%+8.23
41.63
48.57
55.51
62.45
69.39
76.33
83.26
90.2
97.14
23W4074+1.4+1.93%+6.67
41.62
48.56
55.5
62.43
69.37
76.31
83.25
90.18
97.12
23W3972.600%+4.67
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
23W3872.6-2.4-3.2%+4.67
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
23W3775+2.3+3.16%+8.12
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
23W3672.7+0.5+0.69%+4.8
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
23W3572.2+1.3+1.83%+4.07
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W3470.9+0.4+0.57%+2.17
41.64
48.58
55.52
62.46
69.4
76.33
83.27
90.21
97.15
23W3370.5-0.7-0.98%+1.56
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.24
97.19
23W3271.2+0.2+0.28%+2.52
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3171-1.6-2.2%+2.19
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
23W3072.6+0.6+0.83%+4.45
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.36
97.31
23W2972-1-1.37%+3.57
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
23W2873+1.5+2.1%+4.93
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W2771.5-6.9-8.8%+2.7
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
23W2678.4+0.4+0.51%+12.5
41.81
48.78
55.75
62.72
69.69
76.66
83.62
90.59
97.56
23W2578-0.8-1.02%+11.9
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
23W2478.8+2.7+3.55%+13
41.85
48.82
55.8
62.77
69.74
76.72
83.69
90.67
97.64
23W2376.1-2.6-3.3%+9.07
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
23W2278.7+5.4+7.37%+12.8
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23W2173.3+0.3+0.41%+4.99
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
23W2073+1.7+2.38%+4.51
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
23W1971.3+0.1+0.14%+2.01
41.94
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
23W1871.2+0.2+0.28%+1.8
41.97
48.96
55.95
62.95
69.94
76.94
83.93
90.93
97.92
23W1771+0.2+0.28%+1.43
42
49
56
63
70
77
84
91
98
23W1670.8-2.2-3.01%+1.06
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.09
23W1573-0.5-0.68%+4.11
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
23W1473.5+0.4+0.55%+4.75
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1373.1-0.4-0.54%+4.11
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.3
23W1273.5+1.9+2.65%+4.61
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.37
23W1171.6+0.6+0.85%+1.85
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
23W107100%+0.93
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
23W0971+0.7+1%+0.87
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
23W0870.3+1.6+2.33%-0.18
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
23W0768.7+0.2+0.29%-2.53
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
23W0668.5+0.2+0.29%-2.9
42.33
49.38
56.44
63.49
70.55
77.6
84.65
91.71
98.76
23W0568.3+0.9+1.34%-3.26
42.36
49.42
56.48
63.54
70.6
77.66
84.73
91.79
98.85
23W0367.4+0.2+0.3%-4.61
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.86
98.92
23W0267.2+0.5+0.75%-4.98
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99.01
23W0166.7+0.7+1.06%-5.76
42.47
49.54
56.62
63.7
70.78
77.86
84.93
92.01
99.09
22W5366-0.8-1.2%-6.83
42.5
49.58
56.67
63.75
70.84
77.92
85
92.09
99.17
22W5266.8+1.1+1.67%-5.78
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
22W5165.7-1.2-1.79%-7.41
42.57
49.67
56.76
63.86
70.95
78.05
85.15
92.24
99.34
22W5066.9-0.5-0.74%-5.81
42.62
49.72
56.82
63.93
71.03
78.13
85.23
92.34
99.44
22W4967.4+1+1.51%-5.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.53
22W4866.4+0.6+0.91%-6.69
42.69
49.81
56.93
64.04
71.16
78.27
85.39
92.5
99.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4765.8-0.9-1.35%-7.62
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.6
99.72
22W4666.7+1.7+2.62%-6.45
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
22W4565+0.6+0.93%-8.93
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
22W4464.4-0.5-0.77%-9.87
42.87
50.02
57.16
64.31
71.46
78.6
85.75
92.89
100
22W4364.9-1-1.52%-9.29
42.93
50.08
57.24
64.39
71.54
78.7
85.85
93.01
100.2
22W4265.9-0.5-0.75%-8
42.98
50.14
57.3
64.47
71.63
78.79
85.95
93.12
100.3
22W4166.4+1.9+2.95%-7.4
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
22W4064.5-0.8-1.23%-10.2
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
22W3965.3-2.5-3.69%-9.16
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
22W3867.8+3+4.63%-5.8
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
22W3764.8-0.2-0.31%-10.1
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
22W3665-1.6-2.4%-9.92
43.29
50.51
57.73
64.94
72.16
79.37
86.59
93.8
101
22W3566.6+0.5+0.76%-7.82
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
22W3466.1+0.3+0.46%-8.62
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
22W3365.8+1.1+1.7%-9.15
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
22W3264.7+0.9+1.41%-10.8
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
22W3163.8+2.8+4.59%-12.2
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
22W3061+1.8+3.04%-16.1
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2959.2-1-1.66%-18.8
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
22W2860.2-8.3-12.1%-17.6
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
22W2768.5-2-2.84%-6.42
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
22W2670.5+0.6+0.86%-3.87
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
22W2569.9-1.6-2.24%-4.84
44.07
51.42
58.76
66.11
73.46
80.8
88.15
95.49
102.8
22W2471.5-0.8-1.11%-2.82
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
22W2372.3+0.8+1.12%-1.88
44.21
51.58
58.95
66.32
73.69
81.05
88.42
95.79
103.2
22W2271.5+0.2+0.28%-3.1
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.92
103.3
22W2171.3+1.3+1.86%-3.52
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22W2070-2.3-3.18%-5.44
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.24
103.6
22W1972.3+1.2+1.69%-2.5
44.49
51.91
59.32
66.74
74.15
81.57
88.99
96.4
103.8
22W1871.1-1.6-2.2%-4.26
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
22W1772.7+0.5+0.69%-2.25
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
22W1672.2-1.3-1.77%-3.07
44.69
52.14
59.59
67.04
74.49
81.94
89.38
96.83
104.3
22W1573.5-0.7-0.94%-1.46
44.75
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
22W1474.200%-0.66
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
22W1374.2-0.2-0.27%-0.78
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
22W1274.4+0.2+0.27%-0.59
44.91
52.39
59.87
67.36
74.84
82.33
89.81
97.3
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1174.2-0.4-0.54%-0.92
44.93
52.42
59.91
67.4
74.89
82.38
89.86
97.35
104.8
22W1074.6+4+5.67%-0.45
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
22W0970.6-1.1-1.53%-5.85
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
22W0871.700%-4.45
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
22W0771.7+1.8+2.58%-4.52
45.06
52.57
60.08
67.59
75.1
82.61
90.11
97.62
105.1
22W0569.9-0.4-0.57%-6.98
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
22W0470.3-0.6-0.85%-6.53
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
22W0370.900%-5.81
45.16
52.69
60.22
67.74
75.27
82.8
90.33
97.85
105.4
22W0270.9-2.2-3.01%-5.88
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
22W0173.1-0.7-0.95%-3.03
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
21W5273.8+1.2+1.65%-2.16
45.26
52.8
60.34
67.88
75.43
82.97
90.51
98.06
105.6
21W5172.6+2.4+3.42%-3.8
45.28
52.83
60.38
67.92
75.47
83.02
90.57
98.11
105.7
21W5070.2+0.4+0.57%-7.05
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.19
105.7
21W4969.8+0.7+1.01%-7.66
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
21W4869.1-2-2.81%-8.65
45.39
52.95
60.52
68.08
75.64
83.21
90.77
98.34
105.9
21W4771.1+1.1+1.57%-6.06
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
21W4670+1+1.45%-7.57
45.44
53.01
60.59
68.16
75.74
83.31
90.88
98.46
106
21W4569+1.5+2.22%-8.96
45.48
53.06
60.64
68.22
75.79
83.37
90.95
98.53
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4467.5-0.1-0.15%-11
45.52
53.11
60.69
68.28
75.87
83.45
91.04
98.63
106.2
21W4367.6+0.9+1.35%-11
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
21W4266.7-0.4-0.6%-12.3
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
21W4167.1+1+1.51%-11.9
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
21W4066.1-2-2.94%-13.3
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
21W3968.100%-10.8
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.23
106.9