≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 乖離率河流圖(周)

2450 神腦

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.300%0.53%28.3528.3528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75213.1萬100755股/筆28.241.1817.47-2.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99280.7萬931.07張/筆28.310 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

• 取得中華電信股份有限公司(第三物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:07)

• 取得中華電信股份有限公司(第二物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:07)

• 取得中華電信股份有限公司(第一物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:06)

• 神腦看好下半年蘋果AI新機帶動手機市場 謹慎樂觀應對零組件價格波動 (Anue鉅亨 06/10 15:08)

2450 神腦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.300%-14.6
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
26W3828.300%-14.6
19.89
23.21
26.52
29.84
33.15
36.47
39.79
43.1
46.42
26W3728.3+0.05+0.18%-14.7
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
26W3628.25-0.05-0.18%-14.8
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
26W3528.3+0.05+0.18%-14.7
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
26W3428.25-0.05-0.18%-14.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W3328.300%-14.8
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26W3228.3-0.45-1.57%-14.8
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
26W3128.75-0.15-0.52%-13.5
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
26W3028.9+0.25+0.87%-13.1
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
26W2928.65-0.1-0.35%-13.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26W2828.75-0.4-1.37%-13.6
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W2729.15+0.2+0.69%-12.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W2628.95-0.2-0.69%-13.1
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
26W2529.15-1.55-5.05%-12.5
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
26W2430.7-0.2-0.65%-7.92
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
26W2330.9+1.05+3.52%-7.32
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
26W2229.85+0.65+2.23%-10.5
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.2-0.15-0.51%-12.5
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
26W2029.35-0.55-1.84%-12.1
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
26W1929.9+0.3+1.01%-10.5
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
26W1829.6-0.35-1.17%-11.4
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
26W1729.95-0.3-0.99%-10.4
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
26W1630.25+0.35+1.17%-9.6
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
26W1529.9+0.85+2.93%-10.7
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26W1429.05-0.15-0.51%-13.3
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
26W1329.2-0.15-0.51%-12.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1229.35+0.2+0.69%-12.4
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
26W1129.15-0.7-2.35%-13.1
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
26W1029.85-0.55-1.81%-11
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
26W0930.4+1.5+5.19%-9.38
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
26W0728.900%-13.8
20.13
23.48
26.84
30.19
33.55
36.9
40.25
43.61
46.96
26W0628.9-0.05-0.17%-13.9
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W0528.95-0.05-0.17%-13.8
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
26W0429+0.1+0.35%-13.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W0328.9+0.15+0.52%-14
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.75-0.1-0.35%-14.5
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W0128.85-0.1-0.35%-14.2
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W5228.9500%-13.9
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W5128.9500%-13.9
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W5028.9500%-13.9
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
25W4928.95-0.05-0.17%-13.9
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
25W4829+0.3+1.05%-13.8
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.08
25W4728.7-0.35-1.2%-14.7
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W4629.05-0.45-1.53%-13.6
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W4529.5+0.45+1.55%-12.3
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W4429.05-0.35-1.19%-13.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W4329.4+0.45+1.55%-12.6
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W4228.95+0.25+0.87%-13.9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W4128.700%-14.6
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
25W4028.7+0.15+0.53%-14.6
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W3928.55+0.3+1.06%-15.1
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W3828.25-1.35-4.56%-16
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
25W3729.6-0.45-1.5%-12
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.05+0.5+1.69%-10.6
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
25W3529.5500%-12.1
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
25W3429.55-0.35-1.17%-12.1
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
25W3329.9-0.1-0.33%-11
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W3230-0.05-0.17%-10.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W3130.05-0.05-0.17%-10.6
20.16
23.52
26.88
30.24
33.6
36.96
40.31
43.67
47.03
25W3030.1+0.35+1.18%-10.4
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W2929.75+0.35+1.19%-11.4
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W2829.4-0.15-0.51%-12.5
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
25W2729.5500%-12.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W2629.55-0.55-1.83%-12.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W2530.1-0.8-2.59%-10.4
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W2430.9-0.25-0.8%-8.02
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
25W2331.15-0.2-0.64%-7.24
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
25W2231.35-0.65-2.03%-6.61
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25W2132-0.6-1.84%-4.65
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
25W2032.6+0.1+0.31%-2.83
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W1932.5+0.5+1.56%-3.07
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832+0.7+2.24%-4.52
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
25W1731.3+0.15+0.48%-6.56
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W1631.15-0.6-1.89%-6.96
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
25W1531.75-1.65-4.94%-5.11
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
25W1433.4-0.3-0.89%-0.12
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
25W1333.7-0.5-1.46%+0.85
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
25W1234.2-0.15-0.44%+2.37
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
25W1134.35-0.2-0.58%+2.85
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1034.5500%+3.48
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.74
25W0934.55+0.2+0.58%+3.51
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
25W0834.35+0.75+2.23%+2.95
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
25W0733.6+0.4+1.2%+0.73
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
25W0633.2+0.5+1.53%-0.47
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
25W0432.7+0.35+1.08%-1.98
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
25W0332.35-0.05-0.15%-3.02
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25W0232.4-0.2-0.61%-2.87
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
25W0132.6-0.75-2.25%-2.28
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
24W5233.35+1.35+4.22%-0.02
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132-1.8-5.33%-4.04
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W5033.8-1-2.87%+1.37
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
24W4934.8-0.05-0.14%+4.4
20
23.33
26.67
30
33.33
36.67
40
43.33
46.66
24W4834.85-0.25-0.71%+4.6
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
24W4735.1+0.2+0.57%+5.39
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W4634.9-0.2-0.57%+4.85
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24W4535.1-0.15-0.43%+5.5
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
24W4435.25+0.2+0.57%+6
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W4335.05+0.05+0.14%+5.45
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W4235-0.45-1.27%+5.36
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
24W4135.45-0.4-1.12%+6.77
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W4035.85-0.25-0.69%+8.03
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
24W3936.1+0.5+1.4%+8.84
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W3835.6+0.35+0.99%+7.4
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
24W3735.25+0.3+0.86%+6.4
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W3634.95-1.1-3.05%+5.55
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24W3536.05+0.25+0.7%+8.92
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W3435.8+0.2+0.56%+8.23
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.6+0.25+0.71%+7.69
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
24W3235.35-1.65-4.46%+6.97
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
24W3137-0.1-0.27%+12
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24W3037.1-0.2-0.54%+12.4
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
24W2937.3-0.4-1.06%+13
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
24W2837.7-0.45-1.18%+14.3
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W2738.15+0.05+0.13%+15.7
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
24W2638.1-0.35-0.91%+15.6
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W2538.45-1.5-3.75%+16.8
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W2439.95+0.1+0.25%+21.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W2339.85+0.05+0.13%+21.3
19.72
23.01
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W2239.8-0.1-0.25%+21.2
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24W2139.9+0.1+0.25%+21.6
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
24W2039.8+0.35+0.89%+21.4
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
24W1939.45+0.3+0.77%+20.4
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
24W1839.15+0.1+0.26%+19.5
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
24W1739.05+0.45+1.17%+19.3
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
24W1638.6-0.6-1.53%+17.9
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.2-0.05-0.13%+19.8
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24W1439.25+0.05+0.13%+20
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
24W1339.2-0.05-0.13%+19.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
24W1239.25+0.25+0.64%+20.1
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W1139-0.15-0.38%+19.4
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
24W1039.15+0.65+1.69%+19.9
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W0938.5-0.15-0.39%+18
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W0838.65+0.4+1.05%+18.5
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W0738.25+0.25+0.66%+17.3
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
24W0638+0.05+0.13%+16.6
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
24W0537.95-0.15-0.39%+16.5
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
24W0438.1-0.35-0.91%+17
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W0338.45-0.75-1.91%+18.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W0239.2-0.35-0.88%+20.4
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
24W0139.55+0.15+0.38%+21.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
23W5239.4+0.55+1.42%+21.2
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
23W5138.85-0.2-0.51%+19.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W5039.0500%+20.2
19.49
22.74
25.99
29.24
32.49
35.73
38.98
42.23
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.05-0.15-0.38%+20.3
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.46
23W4839.2+0.1+0.26%+20.8
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W4739.1+0.2+0.51%+20.5
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W4638.9+1.2+3.18%+20
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
23W4537.7+1.6+4.43%+16.3
19.44
22.68
25.92
29.16
32.41
35.65
38.89
42.13
45.37
23W4436.100%+11.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W4336.1-0.35-0.96%+11.4
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
23W4236.45+0.2+0.55%+12.4
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W4136.25+0.15+0.42%+11.7
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
23W4036.1-0.2-0.55%+11.2
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
23W3936.3+0.1+0.28%+11.8
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
23W3836.2-0.3-0.82%+11.4
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
23W3736.500%+12.3
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
23W3636.5-0.75-2.01%+12.2
19.51
22.76
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23W3537.25+1.1+3.04%+14.5
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
23W3436.15+0.55+1.54%+11
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
23W3335.6-0.7-1.93%+9.2
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W3236.3+0.8+2.25%+11.2
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.5-0.3-0.84%+8.53
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W3035.8+0.65+1.85%+9.27
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W2935.15-0.05-0.14%+7.13
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W2835.2+1.1+3.23%+7.1
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23W2734.1-0.85-2.43%+3.57
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W2634.95+0.45+1.3%+5.94
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
23W2534.5-2.1-5.74%+4.38
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
23W2436.6+0.2+0.55%+10.5
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
23W2336.4+0.15+0.41%+9.72
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
23W2236.25+0.25+0.69%+9.08
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
23W2136-0.15-0.41%+8.13
19.98
23.31
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W2036.15+0.4+1.12%+8.38
20.01
23.35
26.68
30.02
33.35
36.69
40.03
43.36
46.7
23W1935.75+0.25+0.7%+6.98
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W1835.5+0.6+1.72%+6.02
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
23W1734.9+0.6+1.75%+4.02
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W1634.3-1-2.83%+2.03
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
23W1535.300%+4.79
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
23W1435.3+0.2+0.57%+4.59
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.1+0.4+1.15%+3.79
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W1234.7+0.95+2.81%+2.4
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
23W1133.75-0.6-1.75%-0.59
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
23W1034.3500%+0.98
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
23W0934.35+0.85+2.54%+0.79
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
23W0833.5+1+3.08%-1.88
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
23W0732.5+0.35+1.09%-5
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
23W0632.15+0.1+0.31%-6.23
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
23W0532.05+0.55+1.75%-6.73
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W0331.5-0.35-1.1%-8.52
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
23W0231.85+0.8+2.58%-7.72
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23W0131.05+0.35+1.14%-10.2
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W5330.7-0.15-0.49%-11.4
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
22W5230.8500%-11.2
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.63
22W5130.85-0.15-0.48%-11.4
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
22W5031-0.1-0.32%-11.2
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
22W4931.1+0.35+1.14%-11.1
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W4830.75+0.25+0.82%-12.3
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.5+0.1+0.33%-13.2
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
22W4630.4+0.4+1.33%-13.7
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
22W4530+0.25+0.84%-15
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
22W4429.7500%-15.9
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
22W4329.75-0.1-0.34%-16.1
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
22W4229.85-0.15-0.5%-16
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22W413000%-15.8
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
22W4030-0.7-2.28%-16
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
22W3930.7-0.9-2.85%-14.3
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W3831.6-0.1-0.32%-12
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W3731.7-0.15-0.47%-11.9
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
22W3631.85-0.3-0.93%-11.7
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W3532.15+0.25+0.78%-11
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
22W3431.9+0.3+0.95%-11.9
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W3331.6+0.5+1.61%-12.9
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
22W3231.1+0.05+0.16%-14.5
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
22W3131.05+0.1+0.32%-14.9
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
22W3030.95+0.3+0.98%-15.4
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.65-0.4-1.29%-16.5
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
22W2831.05+0.1+0.32%-15.6
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
22W2730.95-0.35-1.12%-16.1
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
22W2631.3-2.2-6.57%-15.3
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22W2533.5-0.55-1.62%-9.59
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
22W2434.05+0.05+0.15%-8.31
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
22W2334+0.35+1.04%-8.63
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
22W2233.65+0.55+1.66%-9.76
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
22W2133.1+0.25+0.76%-11.4
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
22W2032.85-0.6-1.79%-12.3
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
22W1933.45-0.45-1.33%-10.8
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
22W1833.9-0.45-1.31%-9.81
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
22W1734.35+0.05+0.15%-8.79
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
22W1634.300%-9.1
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
22W1534.3-0.25-0.72%-9.27
22.68
26.46
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W1434.55+1.6+4.86%-8.8
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
22W1332.95-0.05-0.15%-13.2
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W123300%-13.2
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1133+0.05+0.15%-13.4
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
22W1032.95+0.15+0.46%-13.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W0932.8-0.3-0.91%-14.3
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
22W0833.100%-13.7
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
22W0733.1+0.75+2.32%-13.9
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
22W0532.35-0.45-1.37%-16
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
22W0432.8-0.05-0.15%-15
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
22W0332.85-0.1-0.3%-15
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
22W0232.95-0.45-1.35%-14.9
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W0133.4+0.2+0.6%-13.9
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
21W5233.2+0.45+1.37%-14.6
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
21W5132.75-0.55-1.65%-15.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
21W5033.3+0.35+1.06%-14.7
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
21W4932.9500%-15.7
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
21W4832.95-0.25-0.75%-15.8
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
21W4733.2-0.05-0.15%-15.3
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
21W4633.25+0.7+2.15%-15.3
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
21W4532.55+0.7+2.2%-17.3
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.85-0.5-1.55%-19.2
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
21W4332.35+0.95+3.03%-18.1
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
21W4231.4-0.05-0.16%-20.6
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.36
21W4131.45+0.25+0.8%-20.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
21W4031.2-0.25-0.79%-21.4
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21W3931.45+0.1+0.32%-21
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7