≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 乖離率河流圖(周)

2453 凌群

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.654-0.4-0.74%2.04%54.254.453.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3171,701萬319993股/筆53.722.5316.9114.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3521,914萬567621張/筆54.34-0.8 (-1.46%)

連續漲跌: 連3跌  ( -1.9元 / -3.42%)

財報評分: 最新49分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

• 凌群除息基準日及相關事宜 (公告訊息 06/11 14:21)

• 凌群2026年股東常會重要決議事項 (公告訊息 06/11 13:47)

2453 凌群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3953.6-1.9-3.42%+9.43
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.67
68.57
26W3855.5+2.8+5.31%+13.6
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W3752.7+0.9+1.74%+8.13
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W3651.8-0.3-0.58%+6.53
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
26W3552.100%+7.38
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W3452.1+0.4+0.77%+7.6
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
26W3351.7-1.1-2.08%+7
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
26W3252.8-0.4-0.75%+9.51
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
26W3153.2+1.5+2.9%+10.6
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
26W3051.7+0.6+1.17%+7.7
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W2951.1-2.6-4.84%+6.68
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W2853.7-3.7-6.45%+12.4
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26W2757.4+2.1+3.8%+20.4
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
26W2655.3-1.3-2.3%+16.3
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
26W2556.6+0.2+0.35%+19.3
28.47
33.21
37.96
42.7
47.45
52.2
56.94
61.68
66.43
26W2456.4-4.1-6.78%+19.2
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.26
26W2360.5-0.5-0.82%+28.2
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
26W2261+3.8+6.64%+29.6
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2157.2+3+5.54%+21.9
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
26W2054.2-0.4-0.73%+15.8
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
26W1954.6+1.1+2.06%+16.9
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
26W1853.5+0.3+0.56%+14.8
27.96
32.62
37.29
41.95
46.61
51.27
55.93
60.59
65.25
26W1753.2-2.3-4.14%+14.4
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
26W1655.5+1.9+3.54%+19.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W1553.6+1.6+3.08%+15.8
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
26W1452-0.7-1.33%+12.7
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
26W1352.7-2.3-4.18%+14.5
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.43
26W1255-1.2-2.14%+19.9
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
26W1156.2+4.8+9.34%+22.9
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
26W1051.4-2.1-3.93%+12.7
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
26W0953.5+1.3+2.49%+17.7
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
26W0752.2-0.7-1.32%+15.2
27.19
31.72
36.25
40.78
45.31
49.85
54.38
58.91
63.44
26W0652.9-3-5.37%+17.1
27.11
31.63
36.14
40.66
45.18
49.7
54.21
58.73
63.25
26W0555.9-7.3-11.6%+24.1
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
26W0463.2+7.7+13.9%+40.8
26.94
31.43
35.92
40.4
44.89
49.38
53.87
58.36
62.85
26W0355.5+2.3+4.32%+24.1
26.83
31.3
35.78
40.25
44.72
49.19
53.67
58.14
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253.2-0.5-0.93%+19.3
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
26W0153.7+1.1+2.09%+20.8
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
25W5252.6+0.1+0.19%+18.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W5152.5-0.7-1.32%+18.9
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
25W5053.200%+20.8
26.42
30.82
35.22
39.63
44.03
48.43
52.84
57.24
61.64
25W4953.2+0.7+1.33%+21.2
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W4852.5+1.2+2.34%+20
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
25W4751.3-2.7-5%+17.6
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
25W4654-2.5-4.42%+24.2
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W4556.5-0.8-1.4%+30.4
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25W4457.3-0.7-1.21%+32.7
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
25W4358+0.4+0.69%+34.8
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
25W4257.6-3.6-5.88%+34.4
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
25W4161.2+0.7+1.16%+43.3
25.62
29.89
34.16
38.44
42.71
46.98
51.25
55.52
59.79
25W4060.5-1.5-2.42%+42.2
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
25W3962+0.2+0.32%+46.3
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
25W3861.8-0.6-0.96%+46.4
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W3762.4+3.4+5.76%+48.5
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3659-2.3-3.75%+40.9
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
25W3561.3+2.8+4.79%+47
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W3458.5+0.2+0.34%+40.8
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25W3358.3-2-3.32%+40.9
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W3260.3+2.9+5.05%+46.3
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
25W3157.4+1.9+3.42%+39.8
24.63
28.74
32.84
36.95
41.05
45.16
49.27
53.37
57.48
25W3055.5-1-1.77%+35.7
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
25W2956.5-0.1-0.18%+38.6
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
25W2856.6-1.2-2.08%+39.4
24.37
28.43
32.49
36.55
40.61
44.68
48.74
52.8
56.86
25W2757.8-0.4-0.69%+42.8
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
25W2658.2+2+3.56%+44.4
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
25W2556.2-1.8-3.1%+40
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
25W2458+0.1+0.17%+45
24
28
32
36
40
44
48
52
56.01
25W2357.9-0.9-1.53%+45.3
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
25W2258.8-1.1-1.84%+48.2
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
25W2159.9-1.4-2.28%+51.6
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
25W2061.3-1.4-2.23%+55.8
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
25W1962.7-0.6-0.95%+60
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1863.3-0.9-1.4%+62.3
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W1764.2+3.9+6.47%+65.4
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
25W1660.3+5+9.04%+56.1
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
25W1555.3-13.3-19.4%+43.8
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
25W1468.6+1.7+2.54%+79.2
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.77
53.59
25W1366.9-8.7-11.5%+75.7
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
25W1275.6+10.8+16.7%+99.6
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
25W1164.8+3.8+6.23%+72.2
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
25W1061-1.1-1.77%+62.9
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
25W0962.1-3.3-5.05%+66.6
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25W0865.4+0.4+0.62%+76.3
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
25W0765-6.1-8.58%+76.1
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
25W0671.1+14.4+25.4%+93.5
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
25W0456.7+1.6+2.9%+55.2
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W0355.1-0.4-0.72%+51.5
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W0255.5-2.5-4.31%+53.2
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25W0158-0.8-1.36%+60.7
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
24W5258.8+2.2+3.89%+63.7
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5156.6-0.9-1.57%+58.3
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W5057.5-3.7-6.05%+61.5
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W4961.2+9.5+18.4%+72.6
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W4851.7-0.9-1.71%+46.5
21.17
24.7
28.22
31.75
35.28
38.81
42.33
45.86
49.39
24W4752.6-0.1-0.19%+49.7
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
24W4652.7-3.5-6.23%+50.5
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W4556.2+0.8+1.44%+61.2
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
24W4455.4-2.8-4.81%+59.6
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
24W4358.2+2.5+4.49%+68.4
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W4255.7+3+5.69%+61.9
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W4152.7-0.3-0.57%+53.8
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
24W4053-1.6-2.93%+55.4
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W3954.6+1.1+2.06%+60.7
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W3853.500%+58.1
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
24W3753.5+0.8+1.52%+58.8
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W3652.7-3.5-6.23%+57.1
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
24W3556.2-0.5-0.88%+68.2
20.04
23.38
26.72
30.06
33.4
36.74
40.09
43.43
46.77
24W3456.7+1.2+2.16%+70.5
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.5+0.3+0.54%+67.6
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W3255.2-1.1-1.95%+67.5
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W3156.3-3.1-5.22%+71.5
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W3059.4-6.1-9.31%+81.8
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24W2965.5-1.2-1.8%+101
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
24W2866.7-1.5-2.2%+106
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
24W2768.2+4.5+7.06%+112
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W2663.7+0.8+1.27%+99.6
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W2562.9+1+1.62%+98.3
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
24W2461.9-1.9-2.98%+96.3
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
24W2363.8-3.1-4.63%+103
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W2266.9-0.4-0.59%+115
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W2167.3+5.6+9.08%+117
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
24W2061.7+4+6.93%+101
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
24W1957.7-0.4-0.69%+88.8
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.8
24W1858.1+0.7+1.22%+91.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W1757.4+0.6+1.06%+89.9
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
24W1656.8-5-8.09%+89
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1561.8+0.4+0.65%+107
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
24W1461.4+0.4+0.66%+107
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W1361-3.3-5.13%+107
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
24W1264.3+5.5+9.35%+119
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
24W1158.8+5.7+10.7%+102
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24W1053.1-1.7-3.1%+83.3
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W0954.8+0.8+1.48%+90.1
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
24W0854-1-1.82%+88.4
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
24W0755-3-5.17%+93
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W0658+0.7+1.22%+105
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
24W0557.3+0.3+0.53%+103
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
24W0457-0.5-0.87%+104
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W0357.5+1.7+3.05%+107
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W0255.8+0.7+1.27%+102
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W0155.1-0.4-0.72%+101
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
23W5255.5-0.7-1.25%+103
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
23W5156.2-0.1-0.18%+107
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
23W5056.3-2-3.43%+109
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4958.3+3.4+6.19%+118
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
23W4854.9+0.2+0.37%+106
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W4754.7-0.9-1.62%+107
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W4655.6+1.5+2.77%+112
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
23W4554.1+2.4+4.64%+107
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W4451.7+1.5+2.99%+99.4
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
23W4350.2+3.6+7.73%+94.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
23W4246.6-5.7-10.9%+81.9
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
23W4152.3-2.8-5.08%+105
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
23W4055.1+4.9+9.76%+118
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
23W3950.2-0.3-0.59%+99.5
15.1
17.62
20.13
22.65
25.17
27.69
30.2
32.72
35.24
23W3850.5-2.5-4.72%+102
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W3753+0.8+1.53%+113
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
23W3652.2+0.5+0.97%+111
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
23W3551.7+0.8+1.57%+110
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W3450.9-1.3-2.49%+108
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W3352.2-1.5-2.79%+115
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23W3253.7-7.7-12.5%+123
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161.4-3.5-5.39%+156
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
23W3064.9+4.3+7.1%+173
14.28
16.66
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W2960.6-3.1-4.87%+157
14.16
16.52
18.88
21.24
23.6
25.96
28.31
30.67
33.03
23W2863.7-3.1-4.64%+172
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W2766.8-2-2.91%+188
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W2668.8-6-8.02%+199
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W2574.8+5.8+8.41%+228
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
23W2469+2.2+3.29%+206
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
23W2366.8-2.9-4.16%+199
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
23W2269.700%+214
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W2169.7+2.6+3.87%+217
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
23W2067.1-1.5-2.19%+209
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
23W1968.6+1.4+2.08%+219
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
23W1867.2-6-8.2%+215
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23W1773.2+4.1+5.93%+247
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W1669.1-2.8-3.89%+231
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W1571.9+4.9+7.31%+248
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W1467-1.3-1.9%+227
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1368.3-0.3-0.44%+237
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
23W1268.6+8.8+14.7%+242
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W1159.8-0.2-0.33%+201
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W1060+11+22.4%+205
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W0949+3.6+7.93%+151
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W0845.4+2.4+5.58%+134
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W0743+8.3+23.9%+123
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
23W0634.7+8.35+31.7%+81.3
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
23W0526.35+0.45+1.74%+38.2
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
23W0325.9+0.2+0.78%+36.2
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
23W0225.7+0.1+0.39%+35.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W0125.6+0.1+0.39%+35.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
22W5325.5+0.05+0.2%+35
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W5225.45+0.1+0.39%+35.1
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
22W5125.35+0.35+1.4%+34.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W5025-0.1-0.4%+33.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W4925.1+0.25+1.01%+34.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W4824.85+0.35+1.43%+33.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.5-0.55-2.2%+31.6
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22W4625.05+0.35+1.42%+34.8
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W4524.7+0.75+3.13%+33.3
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W4423.95+0.45+1.91%+29.5
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
22W4323.5-0.2-0.84%+27.3
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
22W4223.7-0.75-3.07%+28.7
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
22W4124.45+0.45+1.87%+33.1
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W4024-0.9-3.61%+30.9
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W3924.9-0.1-0.4%+36.1
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
22W3825-0.15-0.6%+37
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
22W3725.15-0.3-1.18%+38.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W3625.45-1.2-4.5%+40.1
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W3526.65-0.8-2.91%+47.1
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
22W3427.45+1+3.78%+52
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
22W3326.45+0.05+0.19%+46.9
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
22W3226.4+0.4+1.54%+47.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W3126+0.55+2.16%+45.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3025.45+0.6+2.41%+42.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.85-0.75-2.93%+39.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2825.6+0.7+2.81%+44.2
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W2724.9-0.7-2.73%+40.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W2625.6-0.15-0.58%+45.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
22W2525.75-1.25-4.63%+46.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W2427-0.55-2%+53.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
22W2327.55+0.15+0.55%+57.5
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
22W2227.4+0.35+1.29%+57.1
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W2127.05-0.45-1.64%+55.6
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
22W2027.5+0.55+2.04%+58.7
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
22W1926.95-1.55-5.44%+56.1
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W1828.5-1.95-6.4%+65.6
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22W1730.45+1.8+6.28%+77.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
22W1628.65-0.9-3.05%+67.7
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
22W1529.55-0.25-0.84%+73.6
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W1429.8+2.05+7.39%+75.8
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W1327.75+2.45+9.68%+64.3
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W1225.3+0.75+3.05%+50.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.55-0.85-3.35%+46.3
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1025.4+0.65+2.63%+51.9
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W0924.75-0.7-2.75%+48.4
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W0825.45-0.5-1.93%+53.1
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W0725.95+0.55+2.17%+56.6
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W0525.4-0.9-3.42%+53.8
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
22W0426.3-1.95-6.9%+59.8
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
22W0328.25-0.5-1.74%+72.3
9.837
11.48
13.12
14.76
16.4
18.04
19.67
21.31
22.95
22W0228.75-0.25-0.86%+76.1
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
22W0129-0.5-1.69%+78.4
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
21W5229.5+2.4+8.86%+82.2
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
21W5127.1-0.1-0.37%+68.2
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
21W5027.2+0.85+3.23%+69.4
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21W4926.35+0.65+2.53%+64.8
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
21W4825.7+0.25+0.98%+61.4
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
21W4725.45+0.55+2.21%+60.4
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
21W4624.9-0.15-0.6%+57.5
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
21W4525.05+1.55+6.6%+59
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.5+0.75+3.3%+49.7
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21W4322.75+0.4+1.79%+45.4
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
21W4222.35-0.45-1.97%+43.2
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
21W4122.8+0.65+2.93%+46.5
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
21W4022.15+0.6+2.78%+42.7
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
21W3921.55-0.35-1.6%+39.2
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67