≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 乖離率河流圖(周)

2354 鴻準

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.965.7-0.8-1.22%1.22%65.565.564.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5014.22億5,0531.29張/筆64.980.8127.5-34.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4389.48億14,3011.01張/筆65.63-0.6 (-0.9%)

連續漲跌: 連2跌  ( -1.4元 / -2.11%)

財報評分: 最新43分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

• 鴻準訂定除息基準日 (公告訊息 06/15 15:13)

2354 鴻準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3964.9-0.8-1.22%+7.28
36.3
42.35
48.4
54.44
60.49
66.54
72.59
78.64
84.69
26W3865.700%+8.61
36.3
42.35
48.4
54.44
60.49
66.54
72.59
78.64
84.69
26W3765.7+0.1+0.15%+8.6
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.69
26W3665.6+1.7+2.66%+8.43
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
26W3563.9+3.7+6.15%+5.64
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
26W3460.2-2.3-3.68%-0.48
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
26W3362.5+0.7+1.13%+3.31
36.3
42.35
48.4
54.45
60.5
66.55
72.59
78.64
84.69
26W3261.8+5.3+9.38%+2.16
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.64
84.69
26W3156.5-0.6-1.05%-6.63
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
26W3057.1+3.1+5.74%-5.69
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
26W2954-3-5.26%-10.9
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
26W2857+1.4+2.52%-5.97
36.37
42.44
48.5
54.56
60.62
66.68
72.75
78.81
84.87
26W2755.6+0.7+1.28%-8.33
36.39
42.46
48.52
54.59
60.66
66.72
72.79
78.85
84.92
26W2654.9-3-5.18%-9.54
36.41
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
26W2557.9+0.9+1.58%-4.65
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
26W2457-3.6-5.94%-6.18
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
26W2360.6-0.3-0.49%-0.29
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
26W2260.9+0.7+1.16%+0.2
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2160.2+0.8+1.35%-0.98
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26W2059.4-2-3.26%-2.35
36.5
42.58
48.66
54.75
60.83
66.91
73
79.08
85.16
26W1961.4+9.6+18.5%+0.87
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
26W1851.8+0.4+0.78%-15
36.55
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
26W1751.4-0.2-0.39%-15.7
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
26W1651.6+1.5+2.99%-15.5
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
26W1550.1-1.3-2.53%-18.1
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
26W1451.4-0.8-1.53%-16.1
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
26W1352.2-0.9-1.69%-14.9
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
26W1253.1-0.6-1.12%-13.5
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
26W1153.7-1.5-2.72%-12.6
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
26W1055.2-4.3-7.23%-10.3
36.91
43.06
49.21
55.37
61.52
67.67
73.82
79.97
86.12
26W0959.5+0.8+1.36%-3.37
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W0758.7+2.4+4.26%-4.76
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.13
86.29
26W0656.3-1.1-1.92%-8.75
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W0557.4-1.9-3.2%-7.08
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
26W0459.3-0.5-0.84%-4
37.06
43.24
49.41
55.59
61.77
67.95
74.12
80.3
86.48
26W0359.8+0.9+1.53%-3.15
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0258.9-2.6-4.23%-4.57
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
26W0161.5+0.2+0.33%-0.32
37.02
43.19
49.36
55.53
61.7
67.87
74.03
80.2
86.37
25W5261.300%-0.59
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
25W5161.3-2.4-3.77%-0.53
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
25W5063.7-2.3-3.48%+3.42
36.96
43.12
49.27
55.43
61.59
67.75
73.91
80.07
86.23
25W4966+0.8+1.23%+7.23
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
25W4865.2+1.1+1.72%+6.03
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
25W4764.1-2.7-4.04%+4.33
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
25W4666.8-2.4-3.47%+8.82
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
25W4569.2-2.3-3.22%+12.8
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
25W4471.5+2.4+3.47%+16.7
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
25W4369.1+2.3+3.44%+12.9
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.65
25W4266.8-2.7-3.88%+9.3
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
25W4169.5-1.1-1.56%+13.8
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
25W4070.6+0.5+0.71%+15.8
36.59
42.69
48.79
54.89
60.99
67.08
73.18
79.28
85.38
25W3970.1+0.2+0.29%+15.1
36.55
42.64
48.73
54.83
60.92
67.01
73.1
79.19
85.28
25W3869.9-1.5-2.1%+14.9
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
25W3771.4+2.7+3.93%+17.5
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3668.7-2.4-3.38%+13.2
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
25W3571.1+1.8+2.6%+17.2
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
25W3469.3-2.5-3.48%+14.4
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
25W3371.8+2.4+3.46%+18.6
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
25W3269.4+3.3+4.99%+14.8
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.65
25W3166.1+1.5+2.32%+9.41
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
25W3064.6-0.8-1.22%+6.99
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
25W2965.4+1.1+1.71%+8.36
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
25W2864.3+1.2+1.9%+6.61
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
25W2763.1-1.5-2.32%+4.68
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25W2664.6+1.9+3.03%+7.24
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
25W2562.7-1.6-2.49%+4.14
36.12
42.14
48.16
54.19
60.21
66.23
72.25
78.27
84.29
25W2464.3+2.6+4.21%+6.86
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
25W2361.7+1.1+1.82%+2.61
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
25W2260.6+1.6+2.71%+0.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.14
84.15
25W2159-2-3.28%-1.81
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
25W2061+1.8+3.04%+1.53
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
25W1959.2-1.4-2.31%-1.42
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1860.6+2.8+4.84%+0.94
36.02
42.02
48.03
54.03
60.04
66.04
72.04
78.05
84.05
25W1757.8+0.4+0.7%-3.68
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.02
25W1657.4+2.9+5.32%-4.3
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
25W1554.5-9.5-14.8%-9.09
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
25W1464-1.3-1.99%+6.8
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.91
83.9
25W1365.3-4.3-6.18%+9.04
35.93
41.92
47.91
53.9
59.89
65.88
71.86
77.85
83.84
25W1269.6-0.5-0.71%+16.3
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
25W1170.1-4.2-5.65%+17.2
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
25W1074.3-2-2.62%+24.3
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
25W0976.3-2.6-3.3%+27.7
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
25W0878.9+4.3+5.76%+32.2
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
25W0774.6-0.4-0.53%+25.2
35.76
41.72
47.68
53.65
59.61
65.57
71.53
77.49
83.45
25W0675-3.2-4.09%+25.9
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.44
83.4
25W0478.2+1.4+1.82%+31.3
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
25W0376.8-0.7-0.9%+29.1
35.69
41.64
47.59
53.54
59.49
65.44
71.38
77.33
83.28
25W0277.5+1.8+2.38%+30.4
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
25W0175.7-0.6-0.79%+27.4
35.64
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
24W5276.3-0.4-0.52%+28.5
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5176.7-3.3-4.12%+29.2
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
24W5080-7.2-8.26%+34.9
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.04
24W4987.2+6.8+8.46%+47.1
35.56
41.48
47.41
53.33
59.26
65.19
71.11
77.04
82.96
24W4880.4-1.8-2.19%+35.8
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
24W4782.2-14.4-14.9%+39
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
24W4696.6-0.7-0.72%+63.5
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
24W4597.3+15.8+19.4%+65
35.37
41.27
47.16
53.06
58.95
64.85
70.75
76.64
82.54
24W4481.5+8.8+12.1%+38.5
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
24W4372.7+5.7+8.51%+23.7
35.26
41.14
47.01
52.89
58.77
64.64
70.52
76.4
82.27
24W4267+0.7+1.06%+14.1
35.24
41.11
46.98
52.86
58.73
64.6
70.47
76.35
82.22
24W4166.3+0.1+0.15%+12.9
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
24W4066.2-0.4-0.6%+12.7
35.23
41.1
46.97
52.84
58.71
64.59
70.46
76.33
82.2
24W3966.6+1.6+2.46%+13.4
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.33
82.2
24W3865+0.7+1.09%+10.7
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W3764.3+1.2+1.9%+9.55
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W3663.1-5.3-7.75%+7.51
35.22
41.09
46.95
52.82
58.69
64.56
70.43
76.3
82.17
24W3568.4+0.4+0.59%+16.5
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W3468+3.6+5.59%+15.9
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3364.4+3.4+5.57%+9.8
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24W3261-3.3-5.13%+4.03
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
24W3164.3-0.1-0.16%+9.63
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
24W3064.4-3.1-4.59%+9.78
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W2967.5-4-5.59%+15.1
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.14
24W2871.500%+21.9
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.25
82.12
24W2771.5+0.2+0.28%+22
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
24W2671.3-0.5-0.7%+21.7
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W2571.8+3.1+4.51%+22.6
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
24W2468.7+0.9+1.33%+17.4
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.08
81.93
24W2367.8-5.3-7.25%+15.9
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
24W2273.1+8.1+12.5%+25
35.08
40.93
46.77
52.62
58.46
64.31
70.16
76
81.85
24W2165+3.8+6.21%+11.3
35.05
40.89
46.73
52.58
58.42
64.26
70.1
75.94
81.78
24W2061.2+0.6+0.99%+4.76
35.05
40.9
46.74
52.58
58.42
64.26
70.11
75.95
81.79
24W1960.6-0.1-0.16%+3.67
35.07
40.92
46.76
52.61
58.46
64.3
70.15
75.99
81.84
24W1860.7-0.7-1.14%+3.78
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
24W1761.4+5.6+10%+4.92
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W1655.8-2.7-4.62%-4.7
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1558.5-5.5-8.59%-0.15
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
24W1464+1+1.59%+9.22
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W1363+4+6.78%+7.52
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W1259+3.4+6.12%+0.7
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
24W1155.6+6.4+13%-5.12
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W1049.2-0.1-0.2%-16.1
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
24W0949.3-0.8-1.6%-16
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W0850.1+0.7+1.42%-14.7
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.33
82.21
24W0749.4-0.8-1.59%-15.9
35.25
41.13
47
52.88
58.75
64.63
70.51
76.38
82.26
24W0650.2-0.7-1.38%-14.6
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.3
24W0550.9+0.4+0.79%-13.5
35.29
41.18
47.06
52.94
58.82
64.7
70.59
76.47
82.35
24W0450.5+0.8+1.61%-14.2
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
24W0349.7-1.7-3.31%-15.6
35.33
41.22
47.11
52.99
58.88
64.77
70.66
76.55
82.44
24W0251.4-0.4-0.77%-12.8
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
24W0151.8-1.3-2.45%-12.1
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.64
82.54
23W5253.1+1.4+2.71%-9.99
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W5151.7-0.3-0.58%-12.4
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.74
82.64
23W5052+0.4+0.78%-12
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.6-1.6-3.01%-12.7
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W4853.2-0.1-0.19%-10.1
35.49
41.4
47.32
53.23
59.14
65.06
70.97
76.89
82.8
23W4753.3+0.1+0.19%-9.96
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23W4653.2+1+1.92%-10.2
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
23W4552.2-0.5-0.95%-12
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
23W4452.7-0.2-0.38%-11.2
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
23W4352.9-1.8-3.29%-10.9
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W4254.7-2.5-4.37%-8.02
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
23W4157.2+0.7+1.24%-3.94
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
23W4056.5-1.2-2.08%-5.22
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
23W3957.7+0.2+0.35%-3.32
35.81
41.78
47.74
53.71
59.68
65.65
71.61
77.58
83.55
23W3857.5-1.5-2.54%-3.76
35.85
41.82
47.8
53.77
59.75
65.72
71.69
77.67
83.64
23W3759+1.9+3.33%-1.38
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W3657.1+0.1+0.18%-4.67
35.94
41.93
47.92
53.91
59.89
65.88
71.87
77.86
83.85
23W3557+2.2+4.01%-4.95
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.95
83.95
23W3454.8-0.2-0.36%-8.73
36.03
42.03
48.04
54.04
60.04
66.05
72.05
78.06
84.06
23W3355-1.1-1.96%-8.53
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
23W3256.1+1.3+2.37%-6.82
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3154.8-1.5-2.66%-9.11
36.18
42.21
48.24
54.27
60.29
66.32
72.35
78.38
84.41
23W3056.3+2+3.68%-6.75
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.48
84.52
23W2954.3-1.9-3.38%-10.2
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
23W2856.2+3.3+6.24%-7.13
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
23W2752.9-2.7-4.86%-12.7
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
23W2655.600%-8.35
36.4
42.47
48.53
54.6
60.66
66.73
72.8
78.86
84.93
23W2555.6-0.4-0.71%-8.47
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
23W2456+1.4+2.56%-7.93
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
23W2354.6-1.3-2.33%-10.3
36.54
42.63
48.72
54.81
60.89
66.98
73.07
79.16
85.25
23W2255.9+2.7+5.08%-8.31
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
23W2153.2-0.7-1.3%-12.9
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
23W2053.9+1.7+3.26%-11.8
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
23W1952.2-1.6-2.97%-14.7
36.72
42.84
48.97
55.09
61.21
67.33
73.45
79.57
85.69
23W1853.8-0.1-0.19%-12.2
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W1753.9+0.1+0.19%-12.2
36.84
42.98
49.11
55.25
61.39
67.53
73.67
79.81
85.95
23W1653.8-1-1.82%-12.5
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
23W1554.8-0.7-1.26%-11
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
23W1455.5-0.4-0.72%-10
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.9+1.2+2.19%-9.5
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
23W1254.7+2.5+4.79%-11.6
37.12
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
23W1152.2-1.4-2.61%-15.7
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
23W1053.6-1.6-2.9%-13.6
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
23W0955.2-0.3-0.54%-11.2
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
23W0855.5+0.2+0.36%-10.8
37.34
43.57
49.79
56.02
62.24
68.47
74.69
80.91
87.14
23W0755.3+0.7+1.28%-11.3
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
23W0654.6-1.7-3.02%-12.6
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
23W0556.3+4.1+7.85%-10.1
37.56
43.82
50.08
56.33
62.59
68.85
75.11
81.37
87.63
23W0352.2-0.4-0.76%-16.8
37.62
43.89
50.17
56.44
62.71
68.98
75.25
81.52
87.79
23W0252.6+0.2+0.38%-16.3
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.68
87.97
23W0152.4+0.5+0.96%-16.8
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
22W5351.9+0.5+0.97%-17.7
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W5251.4-1.2-2.28%-18.7
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.5
22W5152.6-0.6-1.13%-17
38
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
22W5053.2-0.8-1.48%-16.2
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
22W4954+4.05+8.11%-15.1
38.16
44.52
50.88
57.24
63.59
69.95
76.31
82.67
89.03
22W4849.95+0.3+0.6%-21.6
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.65+0.8+1.64%-22.3
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
22W4648.85+3.2+7.01%-23.7
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
22W4545.65+0.15+0.33%-28.9
38.54
44.96
51.39
57.81
64.23
70.65
77.08
83.5
89.92
22W4445.5-0.1-0.22%-29.4
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.19
22W4345.6-0.5-1.08%-29.4
38.77
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
22W4246.1-1.3-2.74%-28.8
38.87
45.34
51.82
58.3
64.78
71.26
77.73
84.21
90.69
22W4147.4+1.55+3.38%-27
38.96
45.46
51.95
58.45
64.94
71.44
77.93
84.42
90.92
22W4045.85-0.9-1.93%-29.6
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
22W3946.75-1.25-2.6%-28.4
39.18
45.71
52.23
58.76
65.29
71.82
78.35
84.88
91.41
22W3848-0.1-0.21%-26.7
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
22W3748.1-2-3.99%-26.7
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
22W3650.1-1.5-2.91%-23.9
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
22W3551.6+1+1.98%-21.8
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
22W3450.6-0.5-0.98%-23.5
39.71
46.33
52.95
59.57
66.18
72.8
79.42
86.04
92.66
22W3351.1+2.25+4.61%-23
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
22W3248.85-0.4-0.81%-26.5
39.9
46.55
53.2
59.85
66.5
73.15
79.81
86.46
93.11
22W3149.25+0.05+0.1%-26.1
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
22W3049.2+2.6+5.58%-26.4
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.6+0.55+1.19%-30.4
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
22W2846.05-0.95-2.02%-31.4
40.3
47.01
53.73
60.45
67.16
73.88
80.6
87.31
94.03
22W2747-5.7-10.8%-30.2
40.4
47.13
53.87
60.6
67.33
74.06
80.8
87.53
94.26
22W2652.7-2.8-5.05%-21.9
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W2555.5-0.9-1.6%-17.9
40.56
47.32
54.08
60.84
67.61
74.37
81.13
87.89
94.65
22W2456.4-0.1-0.18%-16.7
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W2356.5+1.9+3.48%-16.7
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
22W2254.6+0.1+0.18%-19.7
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
22W2154.5-4-6.84%-20
40.86
47.67
54.48
61.28
68.09
74.9
81.71
88.52
95.33
22W2058.5-2-3.31%-14.3
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
22W1960.5+1.5+2.54%-11.5
41.02
47.86
54.69
61.53
68.36
75.2
82.04
88.87
95.71
22W1859-1.6-2.64%-13.8
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
22W1760.600%-11.7
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W1660.6-0.2-0.33%-11.8
41.23
48.1
54.97
61.84
68.71
75.59
82.46
89.33
96.2
22W1560.8-1.3-2.09%-11.7
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
22W1462.1-0.7-1.11%-9.95
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
22W1362.8+0.1+0.16%-9.1
41.45
48.36
55.27
62.18
69.09
76
82.9
89.81
96.72
22W1262.7+0.3+0.48%-9.39
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1162.4-1.3-2.04%-9.97
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W1063.7-0.1-0.16%-8.24
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
22W0963.8+0.8+1.27%-8.26
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
22W0863-0.3-0.47%-9.55
41.79
48.76
55.72
62.69
69.65
76.62
83.59
90.55
97.52
22W0763.3+3.3+5.5%-9.25
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
22W0560-2-3.23%-14.1
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
22W0462-0.4-0.64%-11.4
41.96
48.96
55.95
62.95
69.94
76.94
83.93
90.92
97.92
22W0362.4-1.8-2.8%-10.9
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
22W0264.2-0.7-1.08%-8.44
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.17
22W0164.9+0.3+0.46%-7.55
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
21W5264.6+0.7+1.1%-8.07
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.38
21W5163.9-1.4-2.14%-9.17
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.49
21W5065.3+0.9+1.4%-7.29
42.26
49.3
56.35
63.39
70.43
77.48
84.52
91.56
98.61
21W4964.4-0.7-1.08%-8.65
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
21W4865.1-1.6-2.4%-7.75
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
21W4766.7-2.2-3.19%-5.57
42.38
49.45
56.51
63.57
70.64
77.7
84.76
91.83
98.89
21W4668.9-1.1-1.57%-2.55
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
21W4570+1.2+1.74%-1.11
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4468.8+0.9+1.33%-2.92
42.52
49.61
56.69
63.78
70.87
77.95
85.04
92.13
99.21
21W4367.9-2.9-4.1%-4.33
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
21W4270.8+0.7+1%-0.37
42.64
49.74
56.85
63.96
71.06
78.17
85.27
92.38
99.49
21W4170.1+2.5+3.7%-1.47
42.69
49.8
56.92
64.03
71.15
78.26
85.38
92.49
99.6
21W4067.6-1.1-1.6%-5.1
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
21W3968.7+2.2+3.31%-3.67
42.79
49.92
57.05
64.18
71.31
78.45
85.58
92.71
99.84