≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2353 宏碁 / 乖離率河流圖(周)

2353 宏碁

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.432.15-0.75-2.33%3.42%32.532.531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,0055.71億7,7182.33張/筆31.721.2218.581.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,7204.42億5,8522.34張/筆32.24+0.2 (+0.63%)

連續漲跌: 首日下跌  ( -0.75元 / -2.33%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 記憶體真的不缺？32GB喊價近2萬元、賣完還要再漲 (ETtoday新聞雲 1小時前)

• 宏碁陳俊聖：「記憶體沒有缺貨」　明年中價格達高峰 (ETtoday新聞雲 09/20 01:45)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 自地委建集團物流中心-機電工程 (公告訊息 09/11 17:01)

• 說明媒體報導 (公告訊息 09/10 16:34)

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 首批輝達RTX Spark電腦　聯想宏碁10月率先開賣 (ETtoday新聞雲 09/04 05:45)

• 輝達把Blackwell塞進電腦！聯想、宏碁10月首發RTX Spark (Anue鉅亨 09/04 02:30)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款辦理公告 (公告訊息 09/01 20:00)

• 兆基董事會改組　王貴增出任董座、宏碁沒消失 (ETtoday新聞雲 08/27 14:27)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁營運長辭任宏碁集團相關職務 (公告訊息 08/14 17:01)

• 宏碁營運長偷情女下屬「1個月開2次房」！Acer回應：我們無法評論 (ETtoday新聞雲 08/11 14:09)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 宏碁發重訊！發現兆基屋管內部管理缺失　辭董事長撤出經營層 (ETtoday新聞雲 08/07 21:55)

• 宏碁即日起辭任兆基屋管股份有限公司之董事長及法人董事 (公告訊息 08/07 19:49)

• 宏碁Q2賺21.72億元季增逾2倍創疫後新高 EPS 0.72元 (Anue鉅亨 08/06 17:56)

• 宏碁受邀參加瑞銀證券舉辦 Taiwan Summit 2026 (公告訊息 08/06 16:35)

• 宏碁受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/06 16:35)

• 宏碁依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/06 16:32)

• 宏碁董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:30)

• 宏碁施振榮看好NEO Semiconductor 突破AI記憶體瓶頸帶來新方向 (Anue鉅亨 08/06 14:13)

• 兆基爆雷！宏碁擬接手經營　國家協助轉銜 (ETtoday新聞雲 08/05 07:05)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 宏碁2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:16)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 宏碁Q2在美個人電腦市占率位居前五 年增與季增雙居冠 (Anue鉅亨 07/21 15:27)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

• 宏碁AI應用持續擴大 Q2營收852億元近13年同期新高 (Anue鉅亨 07/10 18:42)

• 英業達6月營收衝千億、股價奔漲停　帶旺仁寶、宏碁 (ETtoday新聞雲 07/09 11:42)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 睿禾金碳8/12登興櫃 氫能商機明年下半年起發酵 (Anue鉅亨 07/07 14:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2353 宏碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.15+0.2+0.63%-2.11
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
26W3831.95+0.85+2.73%-2.64
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
26W3731.1-1.6-4.89%-5.16
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
26W3632.7+1.85+6%-0.2
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W3530.85+0.15+0.49%-5.76
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
26W3430.7-1.6-4.95%-6.18
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26W3332.3+2.05+6.78%-1.25
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W3230.25+1.4+4.85%-7.46
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
26W3128.85-1.2-3.99%-11.7
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
26W3030.05+0.45+1.52%-8.04
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
26W2929.6-2.9-8.92%-9.41
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
26W2832.5-0.4-1.22%-0.55
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
26W2732.9+1+3.13%+0.68
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
26W2631.9-2.5-7.27%-2.36
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
26W2534.4-2.3-6.27%+5.29
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
26W2436.7-1.7-4.43%+12.4
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
26W2338.4+3.2+9.09%+17.6
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
26W2235.2+5.65+19.1%+7.96
19.56
22.82
26.08
29.34
32.6
35.87
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2129.55+1.85+6.68%-9.36
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2027.7-0.1-0.36%-15.1
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
26W1927.8+0.2+0.72%-14.8
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
26W1827.6-0.05-0.18%-15.5
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W1727.65-1.05-3.66%-15.4
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
26W1628.7+1.5+5.51%-12.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W1527.2+0.15+0.55%-16.8
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W1427.05-0.35-1.28%-17.3
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W1327.4-0.4-1.44%-16.3
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W1227.8+0.45+1.65%-15
19.63
22.9
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26W1127.35+0.45+1.67%-16.4
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
26W1026.9-0.5-1.82%-17.8
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W0927.4+0.3+1.11%-16.2
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
26W0727.1+0.55+2.07%-17.2
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
26W0626.55+1.45+5.78%-18.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W0525.1-1.5-5.64%-23.2
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
26W0426.6-0.55-2.03%-18.6
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W0327.15+0.9+3.43%-16.9
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0226.25-0.15-0.57%-19.6
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
26W0126.4+1.2+4.76%-19.2
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
25W5225.2-0.7-2.7%-22.8
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W5125.9-0.7-2.63%-20.7
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
25W5026.6-0.45-1.66%-18.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
25W4927.05-0.2-0.73%-17.1
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
25W4827.25-0.7-2.5%-16.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25W4727.95-1.1-3.79%-14.2
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
25W4629.05-1.1-3.65%-10.8
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
25W4530.15+0.1+0.33%-7.39
19.53
22.79
26.04
29.3
32.56
35.81
39.07
42.32
45.58
25W4430.05-1-3.22%-7.64
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25W4331.05+0.4+1.31%-4.51
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
25W4230.65+0.7+2.34%-5.67
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W4129.95-0.2-0.66%-7.75
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25W4030.15-0.6-1.95%-7.09
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W3930.75-0.55-1.76%-5.17
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W3831.300%-3.39
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W3731.3-2.1-6.29%-3.3
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.4+3.85+13%+3.28
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
25W3529.55-0.2-0.67%-8.51
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W3429.75+0.4+1.36%-7.81
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
25W3329.35-0.95-3.14%-8.95
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W3230.3-1.75-5.46%-5.89
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W3132.05+0.15+0.47%-0.33
19.29
22.51
25.72
28.94
32.15
35.37
38.59
41.8
45.02
25W3031.9+0.95+3.07%-0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2930.95+0.7+2.31%-3.41
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
25W2830.25+0.3+1%-5.44
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W2729.95-0.95-3.07%-6.24
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
25W2630.9-0.7-2.22%-3.12
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
25W2531.6-4.8-13.2%-0.76
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W2436.4+0.2+0.55%+14.5
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
25W2336.2+1.5+4.32%+14.2
19.02
22.19
25.36
28.54
31.71
34.88
38.05
41.22
44.39
25W2234.7-0.45-1.28%+9.71
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
25W2135.15-1.05-2.9%+11.4
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
25W2036.2+2.1+6.16%+15
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
25W1934.1+0.05+0.15%+8.57
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.05+1.2+3.65%+8.65
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W1732.85+1.4+4.45%+5.06
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.78
25W1631.45+0.85+2.78%+0.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
25W1530.6-6.45-17.4%-1.73
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W1437.05-0.5-1.33%+19.2
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
25W1337.55-0.75-1.96%+21.2
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25W1238.3+0.35+0.92%+23.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25W1137.95-0.25-0.65%+23.1
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
25W1038.2-0.95-2.43%+24.3
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W0939.15-1.35-3.33%+27.7
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
25W0840.5+1.1+2.79%+32.5
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W0739.4+0.7+1.81%+29.3
18.29
21.34
24.38
27.43
30.48
33.53
36.57
39.62
42.67
25W0638.7+1.5+4.03%+27.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W0437.2-0.35-0.93%+22.7
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
25W0337.55+0.4+1.08%+24.2
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W0237.15-1.85-4.74%+23.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25W0139+0.4+1.04%+29.6
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
24W5238.6+1.4+3.76%+28.6
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.2+0.35+0.95%+24.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24W5036.85-1.7-4.41%+23.4
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
24W4938.55+0.7+1.85%+29.4
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W4837.85+0.8+2.16%+27.4
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W4737.05-0.95-2.5%+25
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
24W4638-2.4-5.94%+28.6
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
24W4540.4+0.35+0.87%+37
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
24W4440.05-1.25-3.03%+36.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24W4341.3-0.55-1.31%+40.9
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
24W4241.85+0.6+1.45%+43.2
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
24W4141.25+0.6+1.48%+41.6
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
24W4040.65-1-2.4%+40
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24W3941.65-0.45-1.07%+43.9
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
24W3842.1+0.25+0.6%+45.9
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W3741.85-0.25-0.59%+45.5
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
24W3642.1-1.65-3.77%+46.9
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
24W3543.75+0.7+1.63%+53.1
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
40
24W3443.05+0.25+0.58%+51.2
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.8+0.8+1.9%+50.9
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24W3242-2.75-6.15%+48.6
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
24W3144.75-0.75-1.65%+58.8
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
24W3045.5-0.7-1.52%+62
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
24W2946.2-1.5-3.14%+65.1
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
24W2847.7+0.4+0.85%+71.1
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
24W2747.3+0.45+0.96%+70.3
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
24W2646.85-1.25-2.6%+69.4
16.6
19.37
22.13
24.9
27.66
30.43
33.2
35.96
38.73
24W2548.1-1.7-3.41%+74.5
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.83
38.58
24W2449.8+0.15+0.3%+81.4
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
24W2349.65-3.25-6.14%+81.7
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
24W2252.9-4.6-8%+94.4
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
24W2157.5+9.35+19.4%+112
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
24W2048.15+0.35+0.73%+78.8
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
24W1947.8+2.3+5.05%+78.2
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W1845.5+0.95+2.13%+70.3
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
24W1744.55+0.75+1.71%+67.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
24W1643.8-4.7-9.69%+65.1
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1548.5+2.4+5.21%+83.4
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W1446.1-0.7-1.5%+75
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
24W1346.8+0.85+1.85%+78.4
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W1245.95+0.1+0.22%+75.8
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W1145.85+1.35+3.03%+76.1
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24W1044.5-1.5-3.26%+71.6
15.56
18.15
20.75
23.34
25.94
28.53
31.12
33.72
36.31
24W0946+0.25+0.55%+78
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
24W0845.75-2.9-5.96%+77.8
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W0748.65+2.35+5.08%+89.8
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W0646.3+0.35+0.76%+81.4
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
24W0545.95+0.25+0.55%+80.8
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
24W0445.7-0.25-0.54%+80.5
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
24W0345.95-1.05-2.23%+82.3
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W0247-1.25-2.59%+87.2
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W0148.25-5.55-10.3%+93
15
17.5
20
22.5
25
27.5
30
32.5
35
23W5253.8+8.5+18.8%+116
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W5145.3+8.3+22.4%+83
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
23W5037+1.8+5.11%+50
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.2+0.35+1%+43.1
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W4834.85-0.65-1.83%+42.1
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
23W4735.5+1.35+3.95%+45
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23W4634.1500%+39.8
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W4534.15-0.2-0.58%+40
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W4434.35-0.75-2.14%+41.1
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W4335.1-0.1-0.28%+44.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W4235.2-1.15-3.16%+45.2
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
23W4136.35-1.2-3.2%+50.2
14.52
16.94
19.36
21.78
24.21
26.63
29.05
31.47
33.89
23W4037.55+1.25+3.44%+55.4
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
23W3936.3-0.4-1.09%+50.6
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
23W3836.7-1.25-3.29%+52.5
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
23W3737.95+0.35+0.93%+58
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W3637.6+1.2+3.3%+56.8
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W3536.4+0.15+0.41%+52.2
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
23W3436.25-1.15-3.07%+51.8
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
23W3337.4+0.95+2.61%+56.9
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
23W3236.45+1.65+4.74%+53.2
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3134.8-0.95-2.66%+46.6
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
23W3035.75+0.35+0.99%+50.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W2935.4+1.3+3.81%+49.7
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W2834.1+2.8+8.95%+44.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W2731.3-0.05-0.16%+32.7
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
23W2631.35-2.35-6.97%+33.1
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
23W2533.7+0.35+1.05%+43.1
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
23W2433.35-0.85-2.49%+41.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W2334.2+0.25+0.74%+45.7
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
23W2233.95+3+9.69%+44.8
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W2130.95+0.25+0.81%+32.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2030.7+0.5+1.66%+31.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W1930.2+2+7.09%+29.4
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W1828.2-2.05-6.78%+21
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W1730.25+0.35+1.17%+29.9
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
23W1629.9+0.95+3.28%+28.5
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
23W1528.95+0.6+2.12%+24.6
13.94
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
23W1428.35+0.2+0.71%+22.1
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.15+0.15+0.54%+21.2
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
23W1228+1+3.7%+20.6
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23W1127+1.2+4.65%+16.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W1025.8+0.15+0.58%+11.2
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W0925.65+0.3+1.18%+10.6
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W0825.35-0.4-1.55%+9.36
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
23W0725.75+0.6+2.39%+11.1
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
23W0625.15+0.45+1.82%+8.45
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W0524.7+0.2+0.82%+6.44
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W0324.5+0.45+1.87%+5.55
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W0224.05-0.05-0.21%+3.62
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W0124.1+0.55+2.34%+3.83
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
22W5323.55+0.4+1.73%+1.48
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
22W5223.15+0.1+0.43%-0.19
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22W5123.05-0.55-2.33%-0.57
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
22W5023.6-1.35-5.41%+1.85
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
22W4924.95+0.4+1.63%+7.72
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W4824.55-0.5-2%+6.06
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.05+0.45+1.83%+8.35
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W4624.6+1.9+8.37%+6.57
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
22W4522.7+1+4.61%-1.52
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W4421.7-0.1-0.46%-5.75
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W4321.8-0.25-1.13%-5.22
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W4222.05+0.25+1.15%-4.03
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
22W4121.8-0.1-0.46%-5.01
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
22W4021.9-0.2-0.9%-4.47
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W3922.1+0.4+1.84%-3.51
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3821.7-0.05-0.23%-5.16
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
22W3721.75+0.2+0.93%-4.85
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W3621.55-0.85-3.79%-5.61
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
22W3522.4+0.25+1.13%-1.78
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
22W3422.15+0.15+0.68%-2.75
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W3322+0.2+0.92%-3.29
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W3221.8-0.8-3.54%-4.05
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
22W3122.6-0.05-0.22%-0.41
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
22W3022.65+0.55+2.49%-0.07
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.1+0.4+1.84%-2.38
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
22W2821.7+0.75+3.58%-4.05
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W2720.95-5.05-19.4%-7.27
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W2626-0.8-2.99%+15.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W2526.8-1.15-4.11%+18.9
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
22W2427.95-1.1-3.79%+24.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
22W2329.05+0.45+1.57%+29.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W2228.6+0.85+3.06%+27.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W2127.75-0.6-2.12%+24.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W2028.35+0.1+0.35%+27.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W1928.25+0.65+2.36%+27
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
22W1827.6-0.3-1.08%+24.4
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W1727.9-0.2-0.71%+26
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
22W1628.1-0.9-3.1%+27.2
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22W1529-0.65-2.19%+31.6
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W1429.65-0.5-1.66%+34.9
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
22W1330.15-0.15-0.5%+37.5
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
22W1230.3+1.5+5.21%+38.6
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1128.8+0.1+0.35%+32.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1028.7-0.1-0.35%+32
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
22W0928.8-1.25-4.16%+32.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W0830.05+1.2+4.16%+38.9
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
22W0728.85+0.5+1.76%+33.7
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
22W0528.35-1.15-3.9%+31.7
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
22W0429.5-0.85-2.8%+37.4
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W0330.35+0.25+0.83%+41.8
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
22W0230.1-0.35-1.15%+41
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
22W0130.45+0.6+2.01%+43.1
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
21W5229.85-0.15-0.5%+40.7
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
21W5130+0.25+0.84%+41.9
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
21W5029.75-0.4-1.33%+41.1
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
21W4930.15+2.7+9.84%+43.4
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
21W4827.45-0.2-0.72%+31
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
21W4727.65+0.85+3.17%+32.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21W4626.8+0.6+2.29%+28.6
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
21W4526.2+0.2+0.77%+26
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426-0.25-0.95%+25.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
21W4326.25+1.1+4.37%+26.8
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21W4225.15+0.5+2.03%+21.7
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
21W4124.65+0.25+1.02%+19.5
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
21W4024.4-0.3-1.21%+18.6
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
21W3924.7-0.5-1.98%+20.2
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76