≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 乖離率河流圖(周)

2352 佳世達

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.6-0.2-0.68%1.52%29.8529.8529.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1101.22億2,1201.94張/筆29.581.1738.18-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,8842.63億3,4922.54張/筆29.58+0.4 (+1.37%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.68%)

財報評分: 最新38分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.4+0.2+0.68%-11.6
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W3829.2+0.5+1.74%-12.2
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
26W3728.7-0.55-1.88%-13.7
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
26W3629.25+1.05+3.72%-12.1
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
26W3528.2-0.6-2.08%-15.3
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26W3428.8-0.7-2.37%-13.5
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W3329.5+1.2+4.24%-11.4
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
26W3228.3+0.95+3.47%-15
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
26W3127.35-1.85-6.34%-17.9
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W3029.2-1.2-3.95%-12.4
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.31
46.65
26W2930.4-2.6-7.88%-8.78
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
26W2833+0.8+2.48%-0.97
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
26W2732.2+2.9+9.9%-3.34
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
26W2629.3-1.55-5.02%-12
19.98
23.31
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W2530.85-0.15-0.48%-7.39
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
26W2431-0.1-0.32%-6.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W2331.1+2.2+7.61%-6.59
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
26W2228.9+0.15+0.52%-13.2
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.75+3.55+14.1%-13.8
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
26W2025.2+0.35+1.41%-24.5
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
26W1924.85+0.95+3.97%-25.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W1823.9-0.7-2.85%-28.5
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
26W1724.6-1.05-4.09%-26.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26W1625.65+1.6+6.65%-23.4
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
26W1524.05+0.75+3.22%-28.2
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
26W1423.3-0.35-1.48%-30.5
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26W1323.65-0.65-2.67%-29.5
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
26W1224.3+0.15+0.62%-27.6
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
26W1124.15+0.4+1.68%-28.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W1023.75-2.25-8.65%-29.3
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
26W0926+0.65+2.56%-22.7
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
26W0725.35+0.3+1.2%-24.6
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
26W0625.05-0.15-0.6%-25.6
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
26W0525.2-3-10.6%-25.1
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
26W0428.2+3.1+12.4%-16.3
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W0325.1+1+4.15%-25.5
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.1+0.6+2.55%-28.4
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
26W0123.5-0.3-1.26%-30.2
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W5223.8-1.1-4.42%-29.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W5124.9-2.05-7.61%-26.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W5026.95-0.6-2.18%-20
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
25W4927.55-0.55-1.96%-18.2
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
25W4828.1+1.35+5.05%-16.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25W4726.75-0.8-2.9%-20.4
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
25W4627.55-2.25-7.55%-17.9
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
25W4529.8-1.25-4.03%-11.1
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
25W4431.05-0.8-2.51%-7.29
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W4331.85+0.75+2.41%-4.76
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
25W4231.1-1.45-4.45%-6.86
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W4132.55+2.4+7.96%-2.39
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
25W3930.15+0.2+0.67%-9.44
19.98
23.31
26.64
29.97
33.29
36.62
39.95
43.28
46.61
25W3829.95-1.05-3.39%-9.94
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
25W3731-0.15-0.48%-6.66
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
25W3631.15-0.6-1.89%-6.08
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3531.75+1.4+4.61%-4.12
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W3430.35+3.9+14.7%-8.2
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.29
25W3326.45-0.9-3.29%-19.9
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W3227.35+1+3.8%-17.1
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
25W3126.35-0.3-1.13%-20
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25W3026.65-0.55-2.02%-19
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W2927.2+0.7+2.64%-17.3
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
25W2826.5-0.35-1.3%-19.3
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W2726.85+0.7+2.68%-18.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W2626.15-0.2-0.76%-20.2
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25W2526.35-0.65-2.41%-19.5
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25W2427+0.1+0.37%-17.4
19.62
22.89
26.16
29.43
32.7
35.96
39.23
42.5
45.77
25W2326.9-0.05-0.19%-17.6
19.59
22.86
26.12
29.39
32.65
35.92
39.19
42.45
45.72
25W2226.95-0.15-0.55%-17.4
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
25W2127.1-0.3-1.09%-16.8
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
25W2027.4+1.3+4.98%-15.8
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
25W1926.1-0.55-2.06%-19.7
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W1826.65+1+3.9%-17.9
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1725.65+0.1+0.39%-20.9
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
25W1625.55+1.1+4.5%-21.1
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W1524.45-5-17%-24.4
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W1429.45-0.75-2.48%-8.81
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
25W1330.2-2.15-6.65%-6.33
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
25W1232.35+0.85+2.7%+0.47
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W1131.5-2.1-6.25%-2.01
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
25W1033.6-2.85-7.82%+4.67
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W0936.45+1.35+3.85%+13.7
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W0835.1-0.05-0.14%+9.73
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
25W0735.15-0.15-0.42%+10.1
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
25W0635.3+0.5+1.44%+10.7
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25W0434.8+1.4+4.19%+9.35
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W0333.400%+5.13
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W0233.4+0.1+0.3%+5.28
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W0133.3-1.25-3.62%+5.12
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
24W5234.55+0.55+1.62%+9.23
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
24W5134-1.6-4.49%+7.67
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5035.6-2.2-5.82%+12.9
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W4937.8+0.85+2.3%+20.1
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
24W4836.95-0.3-0.81%+17.6
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
24W4737.25+0.7+1.92%+18.8
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24W4636.55-0.6-1.62%+16.8
18.78
21.91
25.04
28.18
31.31
34.44
37.57
40.7
43.83
24W4537.15+0.7+1.92%+18.9
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
24W4436.45-0.45-1.22%+16.8
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W4336.9-1.5-3.91%+18.5
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
24W4238.4+0.95+2.54%+23.5
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W4137.45+0.05+0.13%+20.7
18.61
21.71
24.82
27.92
31.02
34.12
37.23
40.33
43.43
24W4037.4-0.55-1.45%+20.8
18.58
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
24W3937.95+0.8+2.15%+22.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W3837.15+0.25+0.68%+20.5
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
24W3736.9+0.75+2.07%+19.9
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
24W3636.15+0.3+0.84%+17.7
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
24W3535.85+0.55+1.56%+17
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24W3435.3+0.5+1.44%+15.4
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
24W3334.8+2.2+6.75%+14
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3232.6-1.75-5.09%+7.05
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W3134.35-0.45-1.29%+13
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W3034.8-3.85-9.96%+14.7
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W2938.65-0.05-0.13%+27.6
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W2838.7-0.45-1.15%+28.1
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
24W2739.15+0.75+1.95%+29.8
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W2638.400%+27.7
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
24W2538.4+0.55+1.45%+28
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W2437.85-0.95-2.45%+26.4
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
24W2338.8-0.85-2.14%+29.9
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
24W2239.65+0.05+0.13%+33.1
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W2139.6+0.9+2.33%+33.3
17.82
20.79
23.77
26.74
29.71
32.68
35.65
38.62
41.59
24W2038.7-1.7-4.21%+30.6
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
24W1940.4-0.85-2.06%+36.7
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
24W1841.25-0.35-0.84%+39.9
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W1741.6+1.1+2.72%+41.5
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W1640.5-1.9-4.48%+38.2
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24W1542.4-0.85-1.97%+45.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1443.25-1.4-3.14%+48.4
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
24W1344.65+0.2+0.45%+53.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W1244.45+1.9+4.47%+53.5
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
24W1142.55-1.15-2.63%+47.4
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W1043.7-3.25-6.92%+51.9
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
24W0946.95+0.55+1.19%+63.7
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
24W0846.4-1.75-3.63%+62.4
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
24W0748.15+0.65+1.37%+69.1
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W0647.500%+67.4
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
24W0547.5+1.9+4.17%+68.1
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
24W0445.6+0.15+0.33%+62
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
24W0345.45-0.05-0.11%+62
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
24W0245.5-1.8-3.81%+62.7
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
24W0147.3-0.7-1.46%+69.8
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W5248+3.3+7.38%+73
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W5144.7+0.5+1.13%+61.7
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W5044.2+0.3+0.68%+60.5
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
23W4943.9-0.75-1.68%+60
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4844.65+1.85+4.32%+63.3
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
23W4742.8-0.9-2.06%+57.1
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
23W4643.7-1.35-3%+61
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
23W4545.05+1.2+2.74%+66.6
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
23W4443.85+0.8+1.86%+62.8
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
23W4343.05-1.9-4.23%+60.4
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
23W4244.95+0.2+0.45%+68.1
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
23W4144.75+0.25+0.56%+67.9
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W4044.5-0.15-0.34%+67.6
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
23W3944.65-0.3-0.67%+68.7
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W3844.95-1.1-2.39%+70.5
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
23W3746.05+1.1+2.45%+75.3
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W3644.95+0.05+0.11%+71.7
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
23W3544.9-0.2-0.44%+72.1
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
23W3445.1+0.5+1.12%+73.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W3344.6+0.7+1.59%+72.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W3243.9-1.2-2.66%+70
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
23W3145.1-6.4-12.4%+75.3
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3051.5-0.7-1.34%+101
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
23W2952.2-1.6-2.97%+104
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
23W2853.8+7.8+17%+112
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
23W2746+0.1+0.22%+81.9
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
23W2645.9-1.75-3.67%+82.2
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
23W2547.65-0.3-0.63%+89.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W2447.95+2.55+5.62%+91.8
15
17.5
20
22.5
25
27.5
30
32.5
35
23W2345.4+3+7.08%+82.4
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
23W2242.4+2.9+7.34%+71
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W2139.5+1.3+3.4%+59.8
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
23W2038.2+2.3+6.41%+55
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
23W1935.9+1.7+4.97%+46.1
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W1834.2-0.4-1.16%+39.5
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
23W1734.6+2.1+6.46%+41.4
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23W1632.5-0.2-0.61%+33.1
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
23W1532.7+0.35+1.08%+34.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
23W1432.35+0.65+2.05%+33
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
23W1331.7+0.8+2.59%+30.5
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1230.9+0.55+1.81%+27.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
23W1130.35-0.25-0.82%+25.4
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23W1030.6+0.2+0.66%+26.6
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.84
23W0930.4+0.4+1.33%+26
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W0830+1+3.45%+24.6
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
23W0729-0.1-0.34%+20.6
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W0629.1+0.2+0.69%+21.1
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W0528.9+1.1+3.96%+20.5
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W0327.8+0.15+0.54%+16
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W0227.65-0.05-0.18%+15.5
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W0127.7-0.45-1.6%+15.8
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22W5328.15+0.65+2.36%+17.8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W5227.5+0.65+2.42%+15.2
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22W5126.85-0.95-3.42%+12.6
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
22W5027.8-1.15-3.97%+16.8
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W4928.95+0.75+2.66%+21.7
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
22W4828.2-0.45-1.57%+18.7
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W4728.65+1.6+5.91%+20.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4627.05+1.55+6.08%+14.1
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
22W4525.5+1.3+5.37%+7.66
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
22W4424.2-1.45-5.65%+2.23
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
22W4325.65-0.5-1.91%+8.39
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
22W4226.15-1.15-4.21%+10.6
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W4127.3+0.2+0.74%+15.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.08
22W4027.1-1.6-5.57%+14.8
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
22W3928.7-0.8-2.71%+21.6
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W3829.5+0.5+1.72%+25.2
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W3729+0.1+0.35%+23.2
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
22W3628.9-0.45-1.53%+22.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W3529.35+0.65+2.26%+25
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
22W3428.7+1.4+5.13%+22.4
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W3327.3-1.4-4.88%+16.5
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
22W3228.7+0.1+0.35%+22.5
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W3128.6-2.6-8.33%+22.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W3031.2+0.95+3.14%+33.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W2930.25+1.05+3.6%+29.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2829.2+0.9+3.18%+25.2
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22W2728.3-0.6-2.08%+21.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W2628.9-0.25-0.86%+24.1
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W2529.15-0.35-1.19%+25.3
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W2429.5+0.5+1.72%+26.9
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22W2329+0.7+2.47%+25
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W2228.3+1+3.66%+22.1
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
22W2127.3+0.25+0.92%+18
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
22W2027.05-4.95-15.5%+17.1
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W1932+0.4+1.27%+38.7
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
22W1831.6-1.1-3.36%+37.2
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
22W1732.7-0.8-2.39%+42.3
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W1633.5-0.65-1.9%+46.2
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
22W1534.15+0.9+2.71%+49.4
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W1433.25+1+3.1%+45.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
22W1332.25+0.3+0.94%+41.8
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W1231.95+0.05+0.16%+40.9
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
22W1131.9-0.15-0.47%+41
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.05+1.35+4.4%+42.1
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
22W0930.7-0.8-2.54%+36.5
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
22W0831.5+0.6+1.94%+40.4
13.46
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
22W0730.9+1.25+4.22%+38
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
22W0529.65-0.9-2.95%+32.8
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W0430.55+0.05+0.16%+37.1
13.37
15.59
17.82
20.05
22.28
24.51
26.73
28.96
31.19
22W0330.500%+37.3
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
22W0230.5+0.05+0.16%+37.6
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
22W0130.45+0.4+1.33%+37.7
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
21W5230.05+0.45+1.52%+36.3
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
21W5129.6-0.65-2.15%+34.6
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
21W5030.25+0.3+1%+37.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
21W4929.95+0.3+1.01%+36.9
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21W4829.65-0.45-1.5%+35.9
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
21W4730.1-3.45-10.3%+38.3
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
21W4633.55+1.45+4.52%+54.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21W4532.1+1.1+3.55%+48.4
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
21W4431+0.6+1.97%+43.8
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4330.4+0.1+0.33%+41.5
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
21W4230.3+0.65+2.19%+41.5
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
21W4129.65+1.3+4.59%+38.9
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
21W4028.35-0.35-1.22%+33.2
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
21W3928.7-0.05-0.17%+35.2
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.72