≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 乖離率河流圖(周)

2351 順德

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5236.5+2+0.85%4.44%238.5243.5233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7899.04億4,569829股/筆238.65.6558.60.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5576.1億3,520726張/筆238.4-5 (-2.07%)

連續漲跌: 首日上漲  ( +2元 / +0.85%)

財報評分: 最新38分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

2351 順德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39238.5-3-1.24%+102
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
26W38241.5+7.5+3.21%+105
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
26W37234-5.5-2.3%+99.3
70.44
82.18
93.91
105.7
117.4
129.1
140.9
152.6
164.4
26W36239.500%+105
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
26W35239.5+56.5+30.9%+105
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
26W34183+12+7.02%+57.4
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
26W33171+1+0.59%+47.2
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
26W32170+24.5+16.8%+46.5
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
26W31145.5-15.5-9.63%+25.5
69.58
81.17
92.77
104.4
116
127.6
139.2
150.8
162.3
26W30161-11.5-6.67%+38.8
69.59
81.19
92.78
104.4
116
127.6
139.2
150.8
162.4
26W29172.5-27.5-13.8%+48.9
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
26W28200-7.5-3.61%+72.8
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
26W27207.5+11+5.6%+79.9
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
26W26196.5+1.5+0.77%+71
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
26W25195+12+6.56%+70.2
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
26W24183-17.5-8.73%+60.3
68.5
79.92
91.33
102.8
114.2
125.6
137
148.4
159.8
26W23200.5-7-3.37%+76.2
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
26W22207.5+21+11.3%+83.1
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21186.5+6.5+3.61%+65.3
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
26W20180-3-1.64%+60
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
26W19183+29+18.8%+63.2
67.28
78.5
89.71
100.9
112.1
123.4
134.6
145.8
157
26W18154+7+4.76%+37.8
67.07
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
26W17147+18+14%+31.8
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
26W16129+6+4.88%+16
66.75
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
26W15123+23.4+23.5%+10.8
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
26W1499.6-4.9-4.69%-10.2
66.54
77.63
88.72
99.8
110.9
122
133.1
144.2
155.3
26W13104.5+12.6+13.7%-5.71
66.5
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
26W1291.9+3+3.37%-17
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
26W1188.9+6.9+8.41%-19.7
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
26W1082-4.2-4.87%-26
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
26W0986.2+0.2+0.23%-22.2
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
26W0786-0.4-0.46%-22.3
66.43
77.5
88.58
99.65
110.7
121.8
132.9
143.9
155
26W0686.4-2.4-2.7%-22
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
26W0588.8+4.2+4.96%-19.8
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
26W0484.6+7.2+9.3%-23.6
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
26W0377.4+3.7+5.02%-30.1
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0273.7-3-3.91%-33.5
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
26W0176.7+1.4+1.86%-30.8
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
25W5275.3+0.2+0.27%-32
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
25W5175.1-3.3-4.21%-32.2
66.48
77.56
88.64
99.73
110.8
121.9
133
144
155.1
25W5078.4-0.1-0.13%-29.2
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
25W4978.5-1.5-1.88%-29.1
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
25W4880+2.2+2.83%-27.7
66.43
77.5
88.57
99.65
110.7
121.8
132.9
143.9
155
25W4777.8-5.3-6.38%-29.7
66.39
77.45
88.51
99.58
110.6
121.7
132.8
143.8
154.9
25W4683.1-3.6-4.15%-24.8
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
25W4586.7+1.2+1.4%-21.5
66.3
77.35
88.4
99.45
110.5
121.5
132.6
143.6
154.7
25W4485.5+1.7+2.03%-22.6
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
25W4383.8+2.4+2.95%-24
66.19
77.22
88.25
99.29
110.3
121.3
132.4
143.4
154.4
25W4281.4-1.1-1.33%-26.1
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
25W4182.5+1.7+2.1%-25.1
66.07
77.08
88.1
99.11
110.1
121.1
132.1
143.2
154.2
25W4080.8+3+3.86%-26.6
66.02
77.02
88.02
99.03
110
121
132
143
154
25W3977.8-4-4.89%-29.2
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
25W3881.8+1.2+1.49%-25.5
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
25W3780.6-3.7-4.39%-26.5
65.81
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3684.3-4.5-5.07%-23
65.72
76.68
87.63
98.59
109.5
120.5
131.4
142.4
153.4
25W3588.8+7.3+8.96%-18.8
65.64
76.58
87.52
98.45
109.4
120.3
131.3
142.2
153.2
25W3481.5+3.9+5.03%-25.4
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
25W3377.6-3.3-4.08%-28.9
65.46
76.37
87.28
98.18
109.1
120
130.9
141.8
152.7
25W3280.9+5.9+7.87%-25.8
65.39
76.29
87.19
98.08
109
119.9
130.8
141.7
152.6
25W3175-3.8-4.82%-31.1
65.31
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
25W3078.8+5+6.78%-27.5
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
25W2973.8+2.3+3.22%-32.1
65.19
76.05
86.91
97.78
108.6
119.5
130.4
141.2
152.1
25W2871.5+0.2+0.28%-34.1
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
25W2771.3-1.6-2.19%-34.3
65.07
75.92
86.77
97.61
108.5
119.3
130.1
141
151.8
25W2672.9+3.1+4.44%-32.7
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
25W2569.8-1.7-2.38%-35.5
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
25W2471.5+0.9+1.27%-33.9
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
25W2370.6-0.4-0.56%-34.7
64.86
75.67
86.47
97.28
108.1
118.9
129.7
140.5
151.3
25W2271-0.6-0.84%-34.3
64.79
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
25W2171.6-2.7-3.63%-33.6
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
25W2074.3+3.1+4.35%-31.1
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
25W1971.2-1.8-2.47%-33.9
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1873+1.4+1.96%-32.1
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
25W1771.6+1.6+2.29%-33.4
64.48
75.23
85.97
96.72
107.5
118.2
129
139.7
150.5
25W1670+3.6+5.42%-34.8
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
25W1566.4-18.1-21.4%-38.1
64.33
75.05
85.77
96.49
107.2
117.9
128.7
139.4
150.1
25W1484.5-3.6-4.09%-21.1
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
25W1388.1-3-3.29%-17.6
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
25W1291.1-0.3-0.33%-14.7
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
25W1191.4-1.4-1.51%-14.3
64.02
74.69
85.37
96.04
106.7
117.4
128
138.7
149.4
25W1092.8-1.5-1.59%-12.9
63.96
74.62
85.27
95.93
106.6
117.3
127.9
138.6
149.2
25W0994.3-4.4-4.46%-11.4
63.89
74.54
85.19
95.83
106.5
117.1
127.8
138.4
149.1
25W0898.7+4+4.22%-7.2
63.82
74.45
85.09
95.72
106.4
117
127.6
138.3
148.9
25W0794.7-0.4-0.42%-10.8
63.73
74.35
84.98
95.6
106.2
116.8
127.5
138.1
148.7
25W0695.1+2.8+3.03%-10.4
63.67
74.28
84.89
95.51
106.1
116.7
127.3
138
148.6
25W0492.3+3.3+3.71%-12.9
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W0389-0.7-0.78%-16
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
25W0289.7-3.2-3.44%-15.2
63.5
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W0192.9-2.6-2.72%-12.1
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
24W5295.5+2.8+3.02%-9.6
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5192.7-2.8-2.93%-12.1
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
24W5095.5-2.9-2.95%-9.39
63.24
73.78
84.32
94.85
105.4
115.9
126.5
137
147.6
24W4998.4-3.6-3.53%-6.52
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
24W48102+2.3+2.31%-2.97
63.07
73.58
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W4799.7+0.6+0.61%-5.01
62.98
73.47
83.97
94.46
105
115.5
126
136.4
146.9
24W4699.1-0.9-0.9%-5.45
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W45100-19.5-16.3%-4.46
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
24W44119.5-6.5-5.16%+14.3
62.72
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
24W43126-4-3.08%+20.8
62.58
73.01
83.45
93.88
104.3
114.7
125.2
135.6
146
24W42130-8-5.8%+24.9
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
24W41138-6-4.17%+33
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
24W40144-3-2.04%+39.1
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
24W39147-19.5-11.7%+42.4
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
24W38166.5+35.5+27.1%+61.8
61.74
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
24W37131+7.5+6.07%+27.8
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
24W36123.5-14-10.2%+20.8
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
24W35137.5+1.5+1.1%+34.8
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W34136-3.5-2.51%+33.7
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33139.5+22.5+19.2%+37.6
60.84
70.98
81.11
91.25
101.4
111.5
121.7
131.8
142
24W32117+3+2.63%+15.7
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
24W31114-9.5-7.69%+13
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
24W30123.5-4-3.14%+22.6
60.42
70.49
80.56
90.64
100.7
110.8
120.8
130.9
141
24W29127.5-10-7.27%+26.9
60.29
70.34
80.38
90.43
100.5
110.5
120.6
130.6
140.7
24W28137.5+8+6.18%+37.2
60.15
70.17
80.2
90.22
100.2
110.3
120.3
130.3
140.3
24W27129.5-10-7.17%+29.5
59.98
69.98
79.97
89.97
99.97
110
120
130
140
24W26139.5+9+6.9%+39.9
59.83
69.8
79.78
89.75
99.72
109.7
119.7
129.6
139.6
24W25130.5-5-3.69%+31.2
59.66
69.6
79.55
89.49
99.44
109.4
119.3
129.3
139.2
24W24135.5-13.5-9.06%+36.6
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
24W23149+18.5+14.2%+50.7
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
24W22130.5+13+11.1%+32.4
59.13
68.99
78.85
88.7
98.56
108.4
118.3
128.1
138
24W21117.5-1-0.84%+19.5
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
24W20118.5+12+11.3%+20.8
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
24W19106.5-1-0.93%+8.76
58.75
68.54
78.34
88.13
97.92
107.7
117.5
127.3
137.1
24W18107.5+7.5+7.5%+9.95
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
24W17100+3.9+4.06%+2.43
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
24W1696.1-5.9-5.78%-1.45
58.51
68.26
78.01
87.76
97.52
107.3
117
126.8
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15102-1-0.97%+4.7
58.45
68.19
77.94
87.68
97.42
107.2
116.9
126.6
136.4
24W14103+6.5+6.74%+5.85
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24W1396.5-2.1-2.13%-0.72
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
24W1298.6+1.6+1.65%+1.52
58.27
67.98
77.7
87.41
97.12
106.8
116.5
126.3
136
24W1197-4-3.96%-0.04
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
24W10101-2-1.94%+4.14
58.19
67.89
77.59
87.28
96.98
106.7
116.4
126.1
135.8
24W09103-1-0.96%+6.29
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
24W0810400%+7.44
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
24W07104+2.5+2.46%+7.56
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
24W06101.5-1-0.98%+5.1
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
24W05102.5-1-0.97%+6.25
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
24W04103.5-0.5-0.48%+7.43
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
24W03104-1-0.95%+8.12
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
24W02105-3-2.78%+9.31
57.63
67.24
76.85
86.45
96.06
105.7
115.3
124.9
134.5
24W01108-5.5-4.85%+12.6
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
23W52113.500%+18.5
57.48
67.06
76.64
86.21
95.79
105.4
115
124.5
134.1
23W51113.5-8.5-6.97%+18.7
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
23W50122+6.5+5.63%+27.7
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49115.5-1.5-1.28%+21.2
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
23W48117+1.5+1.3%+23
57.07
66.58
76.09
85.61
95.12
104.6
114.1
123.7
133.2
23W47115.5+5+4.52%+21.7
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
23W46110.5+7+6.76%+16.6
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
23W45103.5-4.5-4.17%+9.46
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
23W44108+1.5+1.41%+14.4
56.63
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
23W43106.5-6.5-5.75%+13
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
23W4211300%+20.1
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23W41113+2.5+2.26%+20.2
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
23W40110.5+4+3.76%+17.7
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
23W39106.5+1.5+1.43%+13.6
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
23W38105+1+0.96%+12.1
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
23W37104+3.5+3.48%+11.1
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
23W36100.5+0.5+0.5%+7.47
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
23W35100+1.3+1.32%+7.01
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W3498.7+0.1+0.1%+5.69
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
23W3398.6+0.7+0.72%+5.64
56
65.34
74.67
84
93.34
102.7
112
121.3
130.7
23W3297.9-4.6-4.49%+4.95
55.97
65.3
74.63
83.96
93.29
102.6
111.9
121.3
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31102.5-3-2.84%+9.95
55.94
65.26
74.58
83.91
93.23
102.6
111.9
121.2
130.5
23W30105.5+0.5+0.48%+13.2
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
23W29105-21.5-17%+12.8
55.85
65.16
74.46
83.77
93.08
102.4
111.7
121
130.3
23W28126.5-3-2.32%+36
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
23W27129.5-0.5-0.38%+39.5
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
23W26130+1+0.78%+40.2
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
23W25129+5+4.03%+39.4
55.53
64.78
74.03
83.29
92.54
101.8
111.1
120.3
129.6
23W2412400%+34.3
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
23W23124+3+2.48%+34.5
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
23W2212100%+31.5
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
23W21121+5.5+4.76%+31.8
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
23W20115.5-2-1.7%+26.1
54.97
64.13
73.29
82.46
91.62
100.8
109.9
119.1
128.3
23W19117.5-4-3.29%+28.5
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
23W18121.5+1+0.83%+33.1
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W17120.5-2-1.63%+32.2
54.69
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
23W16122.5-7.5-5.77%+34.6
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23W15130-3-2.26%+43.1
54.52
63.61
72.7
81.78
90.87
99.96
109
118.1
127.2
23W14133+1+0.76%+46.7
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13132-1.5-1.12%+45.8
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
23W12133.5+12.5+10.3%+47.8
54.2
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
23W11121-1.5-1.22%+34.2
54.08
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
23W10122.5+2.5+2.08%+36.2
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
23W09120-4-3.23%+33.7
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
23W08124-1-0.8%+38.4
53.76
62.72
71.69
80.65
89.61
98.57
107.5
116.5
125.4
23W07125+4.5+3.73%+39.8
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
23W06120.5+0.5+0.42%+35
53.54
62.46
71.39
80.31
89.23
98.15
107.1
116
124.9
23W05120+23.5+24.4%+34.7
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
23W0396.5-1.2-1.23%+8.5
53.36
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
23W0297.7-0.2-0.2%+9.87
53.35
62.25
71.14
80.03
88.92
97.82
106.7
115.6
124.5
23W0197.9+1.5+1.56%+10.2
53.33
62.21
71.1
79.99
88.88
97.77
106.7
115.5
124.4
22W5396.4-3.1-3.12%+8.52
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
22W5299.5-1-1%+12.1
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
22W51100.5-3.5-3.37%+13.3
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
22W50104-4.5-4.15%+17.3
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
22W49108.5+8+7.96%+22.4
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
22W48100.5+0.5+0.5%+13.5
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47100+1.2+1.21%+13
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
22W4698.8+3.5+3.67%+11.6
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
22W4595.3+4.5+4.96%+7.72
53.08
61.93
70.78
79.63
88.47
97.32
106.2
115
123.9
22W4490.8-3.8-4.02%+2.66
53.07
61.91
70.76
79.6
88.44
97.29
106.1
115
123.8
22W4394.6-12.4-11.6%+6.98
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
22W42107-7-6.14%+21.1
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
22W41114+8+7.55%+29.2
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
22W40106+2+1.92%+20.3
52.88
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
22W39104-11.5-9.96%+18.2
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
22W38115.5-2.5-2.12%+31.5
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
22W37118-2.5-2.07%+34.7
52.57
61.33
70.1
78.86
87.62
96.38
105.1
113.9
122.7
22W36120.500%+37.9
52.44
61.18
69.92
78.66
87.41
96.15
104.9
113.6
122.4
22W35120.5-0.5-0.41%+38.2
52.3
61.02
69.73
78.45
87.17
95.89
104.6
113.3
122
22W34121+0.5+0.41%+39.2
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
22W33120.5+8.5+7.59%+38.9
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
22W32112-8.5-7.05%+29.5
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
22W31120.5+7+6.17%+39.6
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
22W30113.5+6.5+6.07%+31.8
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29107+9.9+10.2%+24.6
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
22W2897.1-20.4-17.4%+13.3
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
22W27117.5-17-12.6%+37.3
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W26134.5-4.5-3.24%+57.6
51.21
59.75
68.28
76.82
85.36
93.89
102.4
111
119.5
22W25139-12-7.95%+63.5
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
22W24151+7+4.86%+78.3
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
22W23144+0.5+0.35%+70.7
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
22W22143.5+1+0.7%+70.9
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
22W21142.5+11.5+8.78%+70.4
50.18
58.55
66.91
75.28
83.64
92.01
100.4
108.7
117.1
22W20131-3.5-2.6%+57.3
49.97
58.3
66.63
74.95
83.28
91.61
99.94
108.3
116.6
22W19134.5+2.5+1.89%+62.1
49.78
58.08
66.37
74.67
82.97
91.27
99.56
107.9
116.2
22W18132-9.5-6.71%+59.8
49.57
57.83
66.1
74.36
82.62
90.88
99.14
107.4
115.7
22W17141.5+12.5+9.69%+72
49.37
57.6
65.82
74.05
82.28
90.51
98.73
107
115.2
22W16129-13-9.15%+57.5
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
22W15142-17-10.7%+74
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
22W14159+16.5+11.6%+95.7
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
22W13142.5+5+3.64%+76.3
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
22W12137.5-2-1.43%+70.8
48.29
56.34
64.38
72.43
80.48
88.53
96.58
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11139.5+0.5+0.36%+74
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W10139+8+6.11%+74.2
47.89
55.87
63.85
71.83
79.81
87.8
95.78
103.8
111.7
22W09131-12.5-8.71%+64.8
47.69
55.64
63.59
71.54
79.49
87.43
95.38
103.3
111.3
22W08143.5-8.5-5.59%+81.2
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
22W07152+1.5+1%+92.8
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
22W05150.5+2.5+1.69%+91.9
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
22W04148+4+2.78%+89.7
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W03144-7-4.64%+85.6
46.56
54.32
62.08
69.84
77.6
85.37
93.13
100.9
108.6
22W02151-24.5-14%+95.6
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
22W01175.5+13.5+8.33%+129
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.82
107.5
21W52162+5.5+3.51%+112
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
21W51156.5-1-0.63%+106
45.49
53.07
60.65
68.23
75.81
83.39
90.97
98.56
106.1
21W50157.5-6.5-3.96%+109
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
21W49164+6+3.8%+119
44.95
52.45
59.94
67.43
74.92
82.42
89.91
97.4
104.9
21W48158-17.5-9.97%+112
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
21W47175.5+15.5+9.69%+137
44.4
51.8
59.2
66.6
73.99
81.39
88.79
96.19
103.6
21W46160-2.5-1.54%+118
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
21W45162.5-3.5-2.11%+123
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44166+21+14.5%+129
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
21W43145+4.5+3.2%+101
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.66
100.9
21W42140.5-6.5-4.42%+96.1
42.98
50.15
57.31
64.47
71.64
78.8
85.96
93.13
100.3
21W41147+20+15.7%+106
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.64
99.76
21W40127-1-0.78%+79.2
42.51
49.6
56.68
63.77
70.86
77.94
85.03
92.11
99.2
21W39128+0.5+0.39%+81.5
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75