≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(周)

2349 錸德

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%0.97%10.3510.410.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0181,055萬4512.26張/筆10.371.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2731,323萬5192.45張/筆10.4-0.05 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均36分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

• 錸德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/16 13:25)

• 錸德薪資報酬委員會委員任期屆滿 (公告訊息 06/16 13:18)

• 錸德審計委員會成員異動 (公告訊息 06/16 13:17)

• 錸德董事會推舉葉垂景先生續任董事長 (公告訊息 06/16 13:17)

• 錸德董事、獨立董事當選名單 (公告訊息 06/16 13:17)

• 錸德2026年股東常會重要決議事項 (公告訊息 06/16 13:16)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.3500%-0.83
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
26W3810.35+0.05+0.49%-0.81
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
26W3710.3-0.65-5.94%-1.27
6.259
7.302
8.346
9.389
10.43
11.48
12.52
13.56
14.6
26W3610.95-0.15-1.35%+5
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
26W3511.1+0.1+0.91%+6.48
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26W3411-0.6-5.17%+5.51
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
26W3311.6+0.65+5.94%+11.3
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
26W3210.95+0.3+2.82%+5.16
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
26W3110.65-0.6-5.33%+2.31
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
26W3011.2500%+8.11
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
26W2911.25-1.6-12.5%+8.16
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
26W2812.85-0.45-3.38%+23.6
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
26W2713.3+0.45+3.5%+28.1
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
26W2612.85-1-7.22%+23.9
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
26W2513.85+0.55+4.14%+33.7
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
26W2413.3-0.7-5%+28.6
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
26W231400%+35.6
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
26W2214+1+7.69%+35.8
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113+0.65+5.26%+26.2
6.179
7.209
8.239
9.268
10.3
11.33
12.36
13.39
14.42
26W2012.35-0.1-0.8%+19.9
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
26W1912.4500%+20.9
6.177
7.207
8.236
9.266
10.3
11.33
12.35
13.38
14.41
26W1812.45-0.35-2.73%+21
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
26W1712.8-0.95-6.91%+24.4
6.171
7.2
8.229
9.257
10.29
11.31
12.34
13.37
14.4
26W1613.75+0.45+3.38%+33.8
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
26W1513.3+0.35+2.7%+29.6
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
26W1412.95-0.7-5.13%+26.3
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
26W1313.65-2.15-13.6%+33.3
6.145
7.169
8.194
9.218
10.24
11.27
12.29
13.31
14.34
26W1215.8+2.9+22.5%+54.5
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
26W1112.9-0.4-3.01%+26.4
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
26W1013.3-1.25-8.59%+30.4
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
26W0914.55+1.3+9.81%+42.9
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
26W0713.25+0.15+1.15%+30.3
6.101
7.118
8.135
9.151
10.17
11.19
12.2
13.22
14.24
26W0613.1-0.5-3.68%+29
6.095
7.111
8.126
9.142
10.16
11.17
12.19
13.21
14.22
26W0513.6-1-6.85%+34
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
26W0414.6-1.6-9.88%+44
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
26W0316.2+0.65+4.18%+60.1
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.55+0.7+4.71%+53.9
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
26W0114.85-0.15-1%+47.3
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
25W5215+1+7.14%+49
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W5114-0.05-0.36%+39.2
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
25W5014.05+3.2+29.5%+39.9
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
25W4910.85+1.95+21.9%+8.16
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
25W488.9+0.05+0.56%-11.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
25W478.85-0.4-4.32%-11.8
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
25W469.25-0.41-4.24%-7.9
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
25W459.66-0.31-3.11%-3.87
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W449.97+0.1+1.01%-0.86
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
25W439.87-0.05-0.5%-1.69
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W429.92-0.23-2.27%-1.03
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W4110.15+0.05+0.5%+1.41
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
25W4010.1-0.25-2.42%+1.06
5.997
6.996
7.996
8.995
9.994
10.99
11.99
12.99
13.99
25W3910.35-0.35-3.27%+3.7
5.988
6.986
7.984
8.983
9.981
10.98
11.98
12.97
13.97
25W3810.7+0.25+2.39%+7.39
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
25W3710.45-1.2-10.3%+5.08
5.967
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.65+0.75+6.88%+17.4
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
25W3510.900%+10.1
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
25W3410.9-0.25-2.24%+10.3
5.93
6.918
7.906
8.894
9.883
10.87
11.86
12.85
13.84
25W3311.15+0.05+0.45%+13.1
5.917
6.903
7.889
8.875
9.862
10.85
11.83
12.82
13.81
25W3211.1+0.85+8.29%+12.8
5.904
6.888
7.872
8.856
9.839
10.82
11.81
12.79
13.78
25W3110.2500%+4.38
5.892
6.874
7.856
8.838
9.819
10.8
11.78
12.77
13.75
25W3010.25-0.35-3.3%+4.59
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
25W2910.6-0.4-3.64%+8.38
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25W2811+0.7+6.8%+12.7
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
25W2710.3-0.05-0.48%+5.76
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
25W2610.35+0.41+4.12%+6.46
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
25W259.94-0.06-0.6%+2.43
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.61
13.59
25W2410+0.13+1.32%+3.23
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
25W239.87-0.11-1.1%+2
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
25W229.98-0.32-3.11%+3.36
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
25W2110.3-0.2-1.9%+6.89
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
25W2010.5+0.1+0.96%+9.2
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
25W1910.4-0.6-5.45%+8.4
5.756
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811+0.75+7.32%+14.9
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
25W1710.25-0.1-0.97%+7.36
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
25W1610.35+0.58+5.94%+8.68
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
25W159.77-1.88-16.1%+2.86
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
25W1411.65-0.2-1.69%+22.9
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
25W1311.85-0.65-5.2%+25.4
5.671
6.616
7.562
8.507
9.452
10.4
11.34
12.29
13.23
25W1212.5-0.2-1.57%+32.6
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
25W1112.7-0.05-0.39%+35.1
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
25W1012.75-0.35-2.67%+36
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
25W0913.1-0.5-3.68%+40.1
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
25W0813.6-0.4-2.86%+45.9
5.593
6.525
7.458
8.39
9.322
10.25
11.19
12.12
13.05
25W0714+0.4+2.94%+50.6
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
25W0613.6+0.2+1.49%+46.8
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
25W0413.4+0.4+3.08%+45
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
25W0313-0.35-2.62%+41.1
5.53
6.451
7.373
8.295
9.216
10.14
11.06
11.98
12.9
25W0213.35-0.3-2.2%+45.2
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
25W0113.65-0.35-2.5%+48.9
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
24W521400%+53.1
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114-0.25-1.75%+53.5
5.471
6.382
7.294
8.206
9.118
10.03
10.94
11.85
12.76
24W5014.25-0.9-5.94%+56.8
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
24W4915.15+0.05+0.33%+67.2
5.438
6.344
7.25
8.156
9.063
9.969
10.88
11.78
12.69
24W4815.1-1.25-7.65%+67.2
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
24W4716.35+1+6.51%+81.6
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
24W4615.35+1.35+9.64%+71.1
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
24W4514-0.45-3.11%+56.5
5.366
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
24W4414.45-0.6-3.99%+61.9
5.354
6.246
7.138
8.03
8.923
9.815
10.71
11.6
12.49
24W4315.05-0.2-1.31%+69.1
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
24W4215.25-0.2-1.29%+71.8
5.325
6.213
7.1
7.988
8.876
9.763
10.65
11.54
12.43
24W4115.45-0.55-3.44%+74.6
5.31
6.195
7.08
7.966
8.851
9.736
10.62
11.51
12.39
24W4016-0.15-0.93%+81.3
5.296
6.178
7.061
7.943
8.826
9.709
10.59
11.47
12.36
24W3916.15+0.05+0.31%+83.6
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
24W3816.1+0.1+0.63%+83.6
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
24W3716+0.55+3.56%+83
5.245
6.119
6.994
7.868
8.742
9.616
10.49
11.36
12.24
24W3615.45-1.25-7.49%+77.3
5.228
6.1
6.971
7.843
8.714
9.585
10.46
11.33
12.2
24W3516.7-0.7-4.02%+92.2
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
24W3417.4+2.15+14.1%+101
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.25-0.05-0.33%+76.9
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
24W3215.3-1.85-10.8%+77.9
5.16
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
24W3117.15+2.55+17.5%+100
5.144
6.002
6.859
7.716
8.574
9.431
10.29
11.15
12
24W3014.6-1.85-11.2%+70.9
5.125
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
24W2916.45+0.1+0.61%+93.1
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
24W2816.35-1.8-9.92%+92.6
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
24W2718.15+6.8+59.9%+114
5.078
5.925
6.771
7.618
8.464
9.31
10.16
11
11.85
24W2611.35+1.9+20.1%+34.6
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
24W259.45+0.35+3.85%+12.2
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
24W249.1-0.1-1.09%+8.13
5.049
5.891
6.733
7.574
8.416
9.257
10.1
10.94
11.78
24W239.2-0.52-5.35%+9.36
5.048
5.889
6.73
7.571
8.413
9.254
10.1
10.94
11.78
24W229.72+1.3+15.4%+15.6
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
24W218.42-0.33-3.77%+0.15
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
24W208.75+1.22+16.2%+3.99
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
24W197.53-0.1-1.31%-10.6
5.053
5.895
6.738
7.58
8.422
9.264
10.11
10.95
11.79
24W187.63-0.15-1.93%-9.55
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
24W177.78+0.52+7.16%-7.91
5.069
5.913
6.758
7.603
8.448
9.293
10.14
10.98
11.83
24W167.26-0.48-6.2%-14.2
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.74+0.02+0.26%-8.69
5.086
5.934
6.781
7.629
8.477
9.324
10.17
11.02
11.87
24W147.72-0.02-0.26%-9.09
5.095
5.944
6.793
7.643
8.492
9.341
10.19
11.04
11.89
24W137.74-0.08-1.02%-9.02
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
24W127.82+0.04+0.51%-8.21
5.112
5.963
6.815
7.667
8.519
9.371
10.22
11.08
11.93
24W117.78+0.06+0.78%-8.81
5.119
5.972
6.825
7.679
8.532
9.385
10.24
11.09
11.94
24W107.72-0.16-2.03%-9.64
5.126
5.98
6.835
7.689
8.543
9.398
10.25
11.11
11.96
24W097.88+0.02+0.25%-7.89
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
24W087.86-0.09-1.13%-8.24
5.139
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
24W077.95+0.18+2.32%-7.32
5.147
6.004
6.862
7.72
8.578
9.436
10.29
11.15
12.01
24W067.77-0.05-0.64%-9.55
5.154
6.013
6.872
7.731
8.591
9.45
10.31
11.17
12.03
24W057.82-0.08-1.01%-9.11
5.162
6.022
6.883
7.743
8.604
9.464
10.32
11.18
12.04
24W047.9-0.01-0.13%-8.32
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
24W037.91-0.14-1.74%-8.32
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
24W028.05-0.01-0.12%-6.87
5.186
6.051
6.915
7.779
8.644
9.508
10.37
11.24
12.1
24W018.06-0.14-1.71%-6.91
5.195
6.061
6.926
7.792
8.658
9.524
10.39
11.26
12.12
23W528.2+0.04+0.49%-5.47
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
23W518.16-0.14-1.69%-6.11
5.215
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
23W508.3-0.15-1.78%-4.58
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.45+0.16+1.93%-2.97
5.225
6.096
6.967
7.838
8.709
9.579
10.45
11.32
12.19
23W488.29+0.11+1.34%-4.9
5.23
6.102
6.974
7.845
8.717
9.589
10.46
11.33
12.2
23W478.18+0.01+0.12%-6.23
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
23W468.17+0.08+0.99%-6.39
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
23W458.09+0.06+0.75%-7.41
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
23W448.03+0.07+0.88%-8.19
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
23W437.96+0.13+1.66%-9.12
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
23W427.83-0.3-3.69%-10.8
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
23W418.13+0.05+0.62%-7.7
5.285
6.166
7.047
7.927
8.808
9.689
10.57
11.45
12.33
23W408.08-0.08-0.98%-8.37
5.291
6.173
7.055
7.936
8.818
9.7
10.58
11.46
12.35
23W398.16-0.09-1.09%-7.6
5.298
6.181
7.065
7.948
8.831
9.714
10.6
11.48
12.36
23W388.25-0.22-2.6%-6.69
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
23W378.47-0.04-0.47%-4.33
5.312
6.197
7.083
7.968
8.853
9.738
10.62
11.51
12.39
23W368.51-0.02-0.23%-4.02
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
23W358.53+0.11+1.31%-4.02
5.332
6.221
7.11
7.999
8.887
9.776
10.66
11.55
12.44
23W348.42-0.11-1.29%-5.53
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
23W338.53-0.03-0.35%-4.55
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
23W328.56-0.42-4.68%-4.55
5.381
6.278
7.174
8.071
8.968
9.865
10.76
11.66
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.98-0.2-2.18%-0.1
5.393
6.292
7.191
8.09
8.989
9.888
10.79
11.69
12.58
23W309.18-0.2-2.13%+1.88
5.406
6.307
7.208
8.109
9.01
9.912
10.81
11.71
12.61
23W299.38-0.04-0.42%+3.79
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
23W289.42+0.05+0.53%+3.87
5.442
6.349
7.256
8.163
9.069
9.976
10.88
11.79
12.7
23W279.37-0.51-5.16%+2.98
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
23W269.88+0.31+3.24%+8.27
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
23W259.57+0.13+1.38%+4.82
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
23W249.44-0.55-5.51%+3.4
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
23W239.99+0.08+0.81%+9.49
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
23W229.91+0.59+6.33%+8.81
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
23W219.32+0.23+2.53%+2.5
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
23W209.09+0.32+3.65%+0.13
5.447
6.355
7.263
8.171
9.079
9.986
10.89
11.8
12.71
23W198.77-0.21-2.34%-3.26
5.439
6.346
7.253
8.159
9.066
9.972
10.88
11.79
12.69
23W188.98-0.08-0.88%-0.8
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
23W179.06+0.11+1.23%+0.23
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
23W168.95-0.48-5.09%-0.84
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
23W159.43+0.6+6.8%+4.64
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
23W148.83-0.11-1.23%-1.84
5.397
6.297
7.197
8.096
8.996
9.895
10.79
11.69
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.94+0.16+1.82%-0.46
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
23W128.78+0.65+8%-2.1
5.381
6.278
7.174
8.071
8.968
9.865
10.76
11.66
12.56
23W118.13-0.68-7.72%-9.19
5.372
6.267
7.162
8.058
8.953
9.848
10.74
11.64
12.53
23W108.81+0.27+3.16%-1.45
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
23W098.54-0.07-0.81%-4.34
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
23W088.61+0.28+3.36%-3.44
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
23W078.33+0.14+1.71%-6.43
5.341
6.231
7.122
8.012
8.902
9.792
10.68
11.57
12.46
23W068.19-0.04-0.49%-7.85
5.333
6.221
7.11
7.999
8.888
9.777
10.67
11.55
12.44
23W058.23+0.3+3.78%-7.26
5.325
6.212
7.1
7.987
8.874
9.762
10.65
11.54
12.42
23W037.93+0.05+0.63%-10.5
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
23W027.88+0.08+1.03%-10.9
5.309
6.193
7.078
7.963
8.848
9.733
10.62
11.5
12.39
23W017.8+0.19+2.5%-11.7
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
22W537.61-0.23-2.93%-13.7
5.293
6.176
7.058
7.94
8.822
9.704
10.59
11.47
12.35
22W527.84-0.06-0.76%-11
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
22W517.9-0.26-3.19%-10.2
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
22W508.16+0.26+3.29%-7.14
5.273
6.151
7.03
7.909
8.788
9.667
10.55
11.42
12.3
22W497.9+0.5+6.76%-9.98
5.265
6.143
7.02
7.898
8.776
9.653
10.53
11.41
12.29
22W487.4+0.1+1.37%-15.6
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.3-0.09-1.22%-16.6
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
22W467.39+0.19+2.64%-15.5
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
22W457.2+0.2+2.86%-17.6
5.243
6.117
6.99
7.864
8.738
9.612
10.49
11.36
12.23
22W447-0.05-0.71%-19.8
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
22W437.05-0.11-1.54%-19.2
5.234
6.106
6.978
7.85
8.723
9.595
10.47
11.34
12.21
22W427.16-0.36-4.79%-17.8
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
22W417.52-0.03-0.4%-13.6
5.225
6.096
6.966
7.837
8.708
9.579
10.45
11.32
12.19
22W407.55-0.62-7.59%-13.2
5.22
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
22W398.17-0.43-5%-5.99
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
22W388.6+0.45+5.52%-0.9
5.207
6.075
6.943
7.81
8.678
9.546
10.41
11.28
12.15
22W378.15-0.15-1.81%-5.94
5.199
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
22W368.3-0.23-2.7%-4.07
5.191
6.056
6.922
7.787
8.652
9.517
10.38
11.25
12.11
22W358.53-0.21-2.4%-1.27
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
22W348.74+1.17+15.5%+1.31
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
22W337.57+0.27+3.7%-12.1
5.168
6.029
6.891
7.752
8.614
9.475
10.34
11.2
12.06
22W327.3-0.1-1.35%-15.2
5.163
6.023
6.884
7.744
8.605
9.465
10.33
11.19
12.05
22W317.4-0.08-1.07%-13.9
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
22W307.48+0.14+1.91%-12.9
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.34-0.16-2.13%-14.5
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
22W287.5+0.25+3.45%-12.5
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
22W277.25-0.76-9.49%-15.3
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
22W268.01-0.5-5.88%-6.41
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
22W258.51-0.26-2.96%-0.46
5.13
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
22W248.77-0.16-1.79%+2.72
5.122
5.976
6.83
7.684
8.537
9.391
10.24
11.1
11.95
22W238.93+0.06+0.68%+4.77
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
22W228.87+0.01+0.11%+4.25
5.105
5.956
6.807
7.657
8.508
9.359
10.21
11.06
11.91
22W218.86+0.16+1.84%+4.31
5.096
5.946
6.795
7.644
8.494
9.343
10.19
11.04
11.89
22W208.7-0.3-3.33%+2.6
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
22W199+0.05+0.56%+6.32
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
22W188.95-0.03-0.33%+5.89
5.071
5.916
6.761
7.607
8.452
9.297
10.14
10.99
11.83
22W178.9800%+6.41
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
22W168.98-0.1-1.1%+6.56
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.96
11.8
22W159.08-0.07-0.77%+7.9
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
22W149.15-0.15-1.61%+8.9
5.041
5.881
6.722
7.562
8.402
9.242
10.08
10.92
11.76
22W139.300%+10.8
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22W129.3+0.12+1.31%+11
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.18-0.26-2.75%+9.73
5.02
5.856
6.693
7.529
8.366
9.203
10.04
10.88
11.71
22W109.44+0.01+0.11%+13
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
22W099.43-0.2-2.08%+13.1
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
22W089.63-0.22-2.23%+15.7
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
22W079.85+0.4+4.23%+18.6
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
22W059.45-0.45-4.55%+14
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
22W049.9+0.1+1.02%+19.7
4.963
5.791
6.618
7.445
8.272
9.1
9.927
10.75
11.58
22W039.8-0.8-7.55%+18.7
4.952
5.778
6.603
7.429
8.254
9.079
9.905
10.73
11.56
22W0210.6-1.15-9.79%+28.7
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
22W0111.75+1.78+17.9%+43
4.929
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
21W529.97+0.47+4.95%+21.7
4.914
5.733
6.552
7.372
8.191
9.01
9.829
10.65
11.47
21W519.5-0.43-4.33%+16.3
4.903
5.72
6.538
7.355
8.172
8.989
9.806
10.62
11.44
21W509.93+0.75+8.17%+21.8
4.893
5.709
6.524
7.34
8.155
8.971
9.787
10.6
11.42
21W499.18-0.02-0.22%+12.8
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
21W489.2-0.36-3.77%+13.3
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
21W479.5600%+18
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.54
11.35
21W469.56-0.38-3.82%+18.2
4.853
5.662
6.47
7.279
8.088
8.897
9.706
10.51
11.32
21W459.94+0.16+1.64%+23.1
4.844
5.651
6.458
7.266
8.073
8.88
9.687
10.49
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.78+0.24+2.52%+21.4
4.833
5.639
6.445
7.25
8.056
8.861
9.667
10.47
11.28
21W439.54+0.23+2.47%+18.7
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
21W429.3100%+16
4.817
5.62
6.422
7.225
8.028
8.831
9.634
10.44
11.24
21W419.31-0.14-1.48%+16.3
4.805
5.606
6.406
7.207
8.008
8.809
9.61
10.41
11.21
21W409.45-0.14-1.46%+18.3
4.793
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
21W399.59-0.03-0.31%+20.4
4.781
5.577
6.374
7.171
7.968
8.765
9.561
10.36
11.15