≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2355 敬鵬 / 乖離率河流圖(周)

2355 敬鵬

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341+0.3+0.73%1.34%41.0541.540.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1324,663萬1,1041.03張/筆41.20.9421.85-8.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3845,681萬1,521910張/筆41.06-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +0.3元 / +0.73%)

財報評分: 最新45分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 汽車板廠敬鵬1200張庫藏股提前買齊 每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩 全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理 合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

• 敬鵬新任永續發展委員會委員名單 (公告訊息 06/24 15:33)

• 敬鵬新任薪資報酬暨提名委員會委員名單 (公告訊息 06/24 15:29)

• 敬鵬新任審計委員會委員名單 (公告訊息 06/24 15:27)

• 董事會選任董事長 (公告訊息 06/24 15:26)

• 敬鵬股東會決議解除董事競業禁止行為 (公告訊息 06/24 15:25)

• 敬鵬2026年度股東會全面改選董事 (公告訊息 06/24 15:11)

• 敬鵬2026年股東常會重要決議事項 (公告訊息 06/24 15:02)

• 汽車板大廠敬鵬5月營收創24個月新高 估6月還要噴出 (Anue鉅亨 06/18 10:48)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 敬鵬出貨接單回溫推5月營收創 24個月新高 6月估汽車板出貨更佳 (Anue鉅亨 06/11 13:32)

• 澄清媒體報導 (公告訊息 06/08 10:37)

2355 敬鵬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.3+0.3+0.73%+10.8
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
26W3841-0.5-1.2%+10.1
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
26W3741.5-1.3-3.04%+11.6
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W3642.8-1.7-3.82%+15.2
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
26W3544.5+2.8+6.71%+19.9
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
26W3441.7-0.2-0.48%+12.5
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
26W3341.9+1.45+3.58%+13.1
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W3240.45+3.8+10.4%+9.33
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W3136.65-4.35-10.6%-0.9
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
26W3041-2.4-5.53%+10.9
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
26W2943.4-7.3-14.4%+17.5
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
26W2850.7-2.4-4.52%+37.4
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
26W2753.1+1.4+2.71%+44.2
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
26W2651.7-6.2-10.7%+40.7
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
26W2557.9-3.7-6.01%+58
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
26W2461.6+6.2+11.2%+68.6
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
26W2355.4-9.9-15.2%+52.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W2265.3+0.1+0.15%+79.9
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2165.2+12.7+24.2%+80.3
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
26W2052.5+0.7+1.35%+45.6
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
26W1951.8+0.6+1.17%+43.9
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
26W1851.2-1.9-3.58%+42.5
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
26W1753.1+1+1.92%+48.1
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
26W1652.1-1.8-3.34%+45.6
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
26W1553.9+2.2+4.26%+51
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
26W1451.7+1.2+2.38%+45.1
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
26W1350.5+5+11%+42
21.33
24.89
28.44
32
35.55
39.11
42.67
46.22
49.78
26W1245.5+3.2+7.57%+28.2
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
26W1142.3-1.15-2.65%+19.3
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
26W1043.45+1.55+3.7%+22.7
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
26W0941.9+3.55+9.26%+18.5
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
26W0738.35+0.7+1.86%+8.53
21.2
24.73
28.27
31.8
35.34
38.87
42.4
45.94
49.47
26W0637.65-0.5-1.31%+6.58
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
26W0538.15-1.2-3.05%+8.01
21.19
24.72
28.26
31.79
35.32
38.85
42.39
45.92
49.45
26W0439.35+4.55+13.1%+11.4
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
26W0334.8+3.1+9.78%-1.38
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.7-0.3-0.94%-10.1
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
26W0132+0.1+0.31%-9.24
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
25W5231.9+0.3+0.95%-9.51
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
25W5131.6-0.35-1.1%-10.4
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25W5031.95+0.15+0.47%-9.36
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25W4931.8+0.65+2.09%-9.76
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
25W4831.15+1.5+5.06%-11.6
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25W4729.65-1.15-3.73%-15.8
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
25W4630.8-1.1-3.45%-12.6
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
25W4531.9-0.9-2.74%-9.46
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
25W4432.8-1.05-3.1%-6.86
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
25W4333.85+0.6+1.8%-3.84
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W4233.25-1.85-5.27%-5.49
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
25W4135.1+1.2+3.54%-0.16
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W4033.9-0.5-1.45%-3.49
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
25W3934.4-2.5-6.78%-1.99
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W3836.9+0.6+1.65%+5.23
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25W3736.3-1.1-2.94%+3.65
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.4-3.25-8%+6.91
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
25W3540.65+4.4+12.1%+16.4
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
25W3436.25+0.35+0.97%+3.92
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.83
25W3335.9+2.35+7%+3.04
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
25W3233.55-1.05-3.03%-3.62
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
25W3134.6+1.7+5.17%-0.53
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25W3032.9+1.1+3.46%-5.32
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W2931.8-0.7-2.15%-8.42
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
25W2832.5-0.05-0.15%-6.35
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
25W2732.55+0.45+1.4%-6.14
20.81
24.28
27.74
31.21
34.68
38.15
41.61
45.08
48.55
25W2632.1+1.35+4.39%-7.37
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
25W2530.75-1-3.15%-11.2
20.78
24.24
27.71
31.17
34.63
38.09
41.56
45.02
48.48
25W2431.75-1.6-4.8%-8.25
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
25W2333.35-0.15-0.45%-3.54
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W2233.5+0.1+0.3%-2.99
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
25W2133.400%-3.19
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W2033.4+0.1+0.3%-3.11
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
25W1933.3+1.05+3.26%-3.3
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.25+1.15+3.7%-6.25
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W1731.1+0.45+1.47%-9.5
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25W1630.65+2.25+7.92%-10.7
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
25W1528.4-4.95-14.8%-17.2
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
25W1433.35-1.2-3.47%-2.65
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W1334.55-2.15-5.86%+0.95
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
25W1236.7+0.45+1.24%+7.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W1136.25-0.6-1.63%+6.07
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W1036.85+1.85+5.29%+7.88
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
25W0935-2.2-5.91%+2.53
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
25W0837.2+0.75+2.06%+9.04
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
25W0736.45-1.2-3.19%+6.92
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W0637.65+1.6+4.44%+10.5
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
25W0436.05+0.5+1.41%+5.84
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
25W0335.55-0.2-0.56%+4.42
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
25W0235.75-1.85-4.92%+5.05
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W0137.6-1.7-4.33%+10.5
20.41
23.81
27.21
30.61
34.01
37.42
40.82
44.22
47.62
24W5239.3+1.5+3.97%+15.6
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.8-1.35-3.45%+11.3
20.37
23.77
27.16
30.56
33.96
37.35
40.75
44.14
47.54
24W5039.1500%+15.4
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
24W4939.15+0.9+2.35%+15.5
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W4838.25-1.15-2.92%+12.9
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W4739.4+0.9+2.34%+16.4
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
24W4638.5-0.8-2.04%+13.9
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W4539.3+0.2+0.51%+16.3
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
24W4439.1-0.65-1.64%+15.9
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W4339.75+0.75+1.92%+17.9
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
24W4239-0.4-1.02%+15.8
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
24W4139.4-0.75-1.87%+17.1
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
24W4040.15-1.6-3.83%+19.4
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
24W3941.75+0.5+1.21%+24.3
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
24W3841.25+0.15+0.36%+22.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W3741.1+0.7+1.73%+22.6
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
24W3640.4-2.85-6.59%+20.7
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
24W3543.25+0.95+2.25%+29.3
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
24W3442.3-0.15-0.35%+26.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.45+0.95+2.29%+27.2
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
24W3241.5-3.45-7.68%+24.6
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
24W3144.95-0.55-1.21%+35
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W3045.5-2.35-4.91%+36.8
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W2947.85-1.6-3.24%+44.1
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
24W2849.45-0.85-1.69%+49.1
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
24W2750.3+1.3+2.65%+52
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W2649+1.25+2.62%+48.3
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
24W2547.75+2.15+4.71%+44.8
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
24W2445.6-0.5-1.08%+38.5
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
24W2346.1+1.85+4.18%+40.2
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
24W2244.25+0.65+1.49%+34.8
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24W2143.6-0.4-0.91%+33
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24W2044+3.2+7.84%+34.4
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W1940.8-0.15-0.37%+24.7
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
24W1840.95+0.7+1.74%+25.1
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W1740.25-0.8-1.95%+23
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
24W1641.05-3.05-6.92%+25.5
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1544.1-3.6-7.55%+34.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W1447.7+1.6+3.47%+46
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
24W1346.1-1.2-2.54%+41.2
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W1247.3+1.8+3.96%+45
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W1145.5-0.75-1.62%+39.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W1046.25-4.75-9.31%+41.9
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
24W0951+0.5+0.99%+56.6
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W0850.5-0.9-1.75%+55.2
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
24W0751.4+6.2+13.7%+58.2
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W0645.2-0.3-0.66%+39.3
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
24W0545.5+1.75+4%+40.4
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.38
24W0443.75+0.65+1.51%+35.1
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.09
45.33
24W0343.1-1.1-2.49%+33.2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W0244.2-2.7-5.76%+36.7
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
24W0146.9-3.4-6.76%+45.2
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
23W5250.3+0.6+1.21%+55.9
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
23W5149.7-1.4-2.74%+54.3
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
23W5051.1-3-5.55%+58.9
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4954.1+2.9+5.66%+68.5
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23W4851.2+1.4+2.81%+59.8
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
23W4749.8+3.15+6.75%+55.7
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W4646.65+10.2+28%+46.1
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23W4536.45+0.65+1.82%+14.3
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
23W4435.8-0.05-0.14%+12.3
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
23W4335.85+1.15+3.31%+12.5
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
23W4234.7-3.95-10.2%+8.86
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W4138.65-1.55-3.86%+21.2
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W4040.2+0.95+2.42%+26.1
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W3939.25+0.35+0.9%+23.1
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
23W3838.9+0.2+0.52%+22
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W3738.7-0.4-1.02%+21.4
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
23W3639.1+1.2+3.17%+22.7
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W3537.9-0.05-0.13%+19
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
23W3437.95+3.25+9.37%+19.1
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
23W3334.7+0.2+0.58%+8.94
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W3234.5+0.9+2.68%+8.25
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.6-1.05-3.03%+5.37
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W3034.65-0.65-1.84%+8.63
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
23W2935.3+0.3+0.86%+10.7
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W2835+1.25+3.7%+9.68
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W2733.75+2.35+7.48%+5.71
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
23W2631.4-1.1-3.38%-1.74
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
23W2532.5+0.45+1.4%+1.58
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W2432.05-0.3-0.93%+0.08
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W2332.35+0.5+1.57%+0.93
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W2231.85+1.05+3.41%-0.71
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
23W2130.8-0.1-0.32%-4.09
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
23W2030.9+0.7+2.32%-3.87
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
23W1930.2-1.45-4.58%-6.19
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23W1831.65-0.5-1.56%-1.9
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W1732.15+0.6+1.9%-0.58
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W1631.55-1.3-3.96%-2.66
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W1532.85+0.2+0.61%+1.11
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W1432.65+0.15+0.46%+0.25
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.5+1.15+3.67%-0.46
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W1231.35+1.75+5.91%-4.23
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.56
45.83
23W1129.6+0.05+0.17%-9.84
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
23W1029.55-0.05-0.17%-10.3
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W0929.6+0.1+0.34%-10.4
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
23W0829.5-0.45-1.5%-10.9
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
23W0729.95-0.05-0.17%-9.79
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W0630-0.5-1.64%-9.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W0530.5+1.3+4.45%-8.66
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W0329.2+0.2+0.69%-12.8
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
23W022900%-13.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W0129+0.25+0.87%-14
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W5328.75-0.2-0.69%-15
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W5228.95-0.9-3.02%-14.7
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
22W5129.85-1.1-3.55%-12.3
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
22W5030.95-1.65-5.06%-9.43
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W4932.6+1.85+6.02%-4.94
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
22W4830.75-1.15-3.61%-10.6
20.64
24.08
27.52
30.96
34.41
37.85
41.29
44.73
48.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.9+3.1+10.8%-7.61
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
22W4628.8+1.05+3.78%-16.9
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
22W4527.75+0.65+2.4%-20.2
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
22W4427.1+0.35+1.31%-22.4
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
22W4326.75-0.2-0.74%-23.6
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
22W4226.95-2.05-7.07%-23.4
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
22W4129+0.8+2.84%-17.8
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
22W4028.2-0.4-1.4%-20.3
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W3928.6-0.9-3.05%-19.5
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W3829.5-0.25-0.84%-17.1
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
22W3729.75-0.45-1.49%-16.7
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W3630.2-0.4-1.31%-15.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
22W3530.6+0.2+0.66%-14.7
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W3430.4+1.1+3.75%-15.5
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
22W3329.3+0.65+2.27%-18.8
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
22W3228.65+0.25+0.88%-20.9
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W3128.4-0.4-1.39%-21.8
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
22W3028.8+1.25+4.54%-21
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.55-0.85-2.99%-24.7
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
22W2828.4+0.8+2.9%-22.6
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
22W2727.6-2.4-8%-25.1
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
22W2630+0.4+1.35%-18.8
22.18
25.88
29.57
33.27
36.96
40.66
44.36
48.05
51.75
22W2529.6-2.8-8.64%-20.2
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W2432.4+1.35+4.35%-12.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W2331.05-0.25-0.8%-16.7
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W2231.3+0.3+0.97%-16.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W2131+2.25+7.83%-17.3
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
22W2028.75-1.7-5.58%-23.6
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
22W1930.45+0.2+0.66%-19.3
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
22W1830.25-1.25-3.97%-20.1
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
22W1731.5+0.7+2.27%-17
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W1630.8-1.5-4.64%-19.1
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
22W1532.3-0.8-2.42%-15.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W1433.1-0.75-2.22%-13.6
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
22W1333.85+1.2+3.68%-11.9
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.79
22W1232.65-1.8-5.22%-15.2
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.45-2.55-6.89%-10.8
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
22W1037+0.95+2.64%-4.47
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22W0936.05-0.75-2.04%-7.15
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
22W0836.8+1.45+4.1%-5.46
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
22W0735.35+1.05+3.06%-9.42
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W0534.3-0.85-2.42%-12.3
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22W0435.15-1.55-4.22%-10.4
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
22W0336.7-1.35-3.55%-6.69
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22W0238.05+1.35+3.68%-3.49
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
22W0136.7-0.6-1.61%-7.12
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
21W5237.3+1.4+3.9%-5.81
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
21W5135.9+0.4+1.13%-9.57
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
21W5035.5-0.5-1.39%-10.8
23.88
27.86
31.84
35.82
39.8
43.79
47.77
51.75
55.73
21W4936+3.1+9.42%-9.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21W4832.9-0.3-0.9%-17.7
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
21W4733.2+3.45+11.6%-17.2
24.06
28.07
32.08
36.08
40.09
44.1
48.11
52.12
56.13
21W4629.75-0.1-0.34%-26
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
21W4529.85-0.05-0.17%-25.9
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.9+0.9+3.1%-26
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
21W4329+0.95+3.39%-28.4
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
21W4228.05-0.35-1.23%-31
24.39
28.45
32.52
36.58
40.65
44.71
48.77
52.84
56.9
21W4128.4+0.3+1.07%-30.4
24.48
28.56
32.64
36.72
40.8
44.88
48.95
53.03
57.11
21W4028.1-2.5-8.17%-31.4
24.57
28.67
32.76
36.86
40.95
45.05
49.15
53.24
57.34
21W3930.6-0.2-0.65%-25.6
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58