≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 乖離率河流圖(周)

2356 英業達

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.7+0.1+0.16%1.78%62.362.661.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8764.25億5,4051.27張/筆61.842.8519.940.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,10113.64億5,4304.07張/筆61.74+0.2 (+0.33%)

連續漲跌: 連2漲  ( +0.3元 / +0.49%)

財報評分: 最新36分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 08/11 14:06)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

• 英業達董事會決議通過，擬自地委建廠房 (公告訊息 07/28 14:43)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

2356 英業達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3961.8+0.1+0.16%+48.3
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
26W3861.7-0.3-0.48%+48.6
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
26W3762-5.5-8.15%+49.9
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
26W3667.5+2.6+4.01%+63.7
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
26W3564.9-0.8-1.22%+58.1
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
26W3465.7-4.2-6.01%+60.6
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W3369.9+5.9+9.22%+71.6
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
26W3264+2.2+3.56%+57.8
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
26W3161.8-2.7-4.19%+53
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W3064.5+6+10.3%+60.2
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
26W2958.5-11.3-16.2%+45.8
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
26W2869.8+2.2+3.25%+74.5
24
28
32
36
40
44
48
52
56
26W2767.6+4.3+6.79%+69.7
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
26W2663.3-4.4-6.5%+59.6
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
26W2567.7+1.5+2.27%+71.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
26W2466.2-10.6-13.8%+68.2
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
26W2376.8+6.6+9.4%+95.9
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
26W2270.2+10.7+18%+80
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2159.5+7.3+14%+53.2
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
26W2052.2+2.65+5.35%+34.8
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
26W1949.55+3.65+7.95%+28.3
23.17
27.03
30.9
34.76
38.62
42.48
46.35
50.21
54.07
26W1845.9-2.2-4.57%+19.1
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
26W1748.1+2.35+5.14%+25.1
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
26W1645.75+1.45+3.27%+19.2
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.73
26W1544.3+3.45+8.45%+15.6
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26W1440.85-2.25-5.22%+6.82
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
26W1343.1+0.3+0.7%+12.9
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
26W1242.8+0.15+0.35%+12.3
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W1142.65+0.85+2.03%+12.1
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
26W1041.8-4.45-9.62%+10.1
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
26W0946.25+0.9+1.98%+22
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W0745.35+1.55+3.54%+19.9
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
26W0643.8-1.2-2.67%+16.1
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
26W0545-3-6.25%+19.5
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W0448+3.65+8.23%+27.8
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
26W0344.35+1.45+3.38%+18.3
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.9-1.65-3.7%+14.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0144.55+2.05+4.82%+19.4
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
25W5242.5-0.5-1.16%+14.1
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
25W5143-0.65-1.49%+15.7
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
25W5043.65-3.45-7.32%+17.7
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W4947.1+3.5+8.03%+27.2
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
25W4843.6+2.8+6.86%+18.1
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W4740.8-1.45-3.43%+10.7
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
25W4642.25-0.1-0.24%+14.9
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
25W4542.35-3.55-7.73%+15.4
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
25W4445.9+0.05+0.11%+25.4
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
25W4345.85+2+4.56%+25.5
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W4243.85-2.5-5.39%+20.4
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
25W4146.35+0.6+1.31%+27.5
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W4045.75+0.85+1.89%+26.2
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
25W3944.9+0.35+0.79%+24.1
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
25W3844.55+1.15+2.65%+23.5
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
25W3743.4+1.7+4.08%+20.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.7+0.55+1.34%+16.1
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W3541.15+0.25+0.61%+14.8
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
25W3440.9-0.25-0.61%+14.3
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W3341.15-1.65-3.86%+15.2
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
25W3242.8-1.45-3.28%+20
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
25W3144.25+0.95+2.19%+24.3
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W3043.3+0.1+0.23%+21.9
21.32
24.87
28.43
31.98
35.53
39.08
42.64
46.19
49.74
25W2943.2+1.2+2.86%+21.8
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
25W2842-2-4.55%+18.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
25W2744+1.5+3.53%+24.5
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
25W2642.5+2.15+5.33%+20.5
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W2540.35-3.45-7.88%+14.6
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
25W2443.8+2.7+6.57%+24.6
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
25W2341.1-1.05-2.49%+17.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25W2242.15+0.65+1.57%+20.4
21
24.5
28
31.5
35
38.5
42
45.5
49
25W2141.5+0.2+0.48%+18.8
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
25W2041.3-0.1-0.24%+18.5
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
25W1941.4-0.3-0.72%+19
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.7+1.5+3.73%+20.1
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
25W1740.2+0.4+1.01%+16
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
25W1639.8-0.2-0.5%+15.1
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
25W1540-2.85-6.65%+15.9
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
25W1442.85-1.2-2.72%+24.4
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
25W1344.05-3.45-7.26%+28.2
20.61
24.05
27.48
30.92
34.35
37.79
41.23
44.66
48.1
25W1247.5+1+2.15%+38.6
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W1146.5-2.45-5.01%+36
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
25W1048.95+2.45+5.27%+43.6
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
25W0946.5-2-4.12%+36.8
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W0848.5+1.05+2.21%+43.1
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W0747.45+1.65+3.6%+40.4
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W0645.8-3.5-7.1%+35.9
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25W0449.3-0.1-0.2%+46.6
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
25W0349.4-0.9-1.79%+47.4
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
25W0250.3-1.7-3.27%+50.5
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
25W0152+1.2+2.36%+56.1
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
24W5250.8+1.35+2.73%+53
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5149.45-0.15-0.3%+49.4
19.86
23.17
26.48
29.79
33.1
36.4
39.71
43.02
46.33
24W5049.6-0.9-1.78%+50.3
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
24W4950.5+1.5+3.06%+53.5
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W4849-1.7-3.35%+49.5
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
24W4750.7+1.45+2.94%+55.1
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
24W4649.25-3.15-6.01%+51.2
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
24W4552.4+6.7+14.7%+61.4
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W4445.7-0.6-1.3%+41.2
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
24W4346.3+0.8+1.76%+43.5
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
24W4245.5+1.1+2.48%+41.4
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
24W4144.4+0.6+1.37%+38.4
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
24W4043.8-0.55-1.24%+36.9
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W3944.35+1.15+2.66%+39
19.14
22.33
25.52
28.71
31.91
35.1
38.29
41.48
44.67
24W3843.2+0.15+0.35%+35.8
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
24W3743.05-0.25-0.58%+35.6
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W3643.3-2.3-5.04%+36.8
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
24W3545.6+0.1+0.22%+44.4
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.2
24W3445.5-2.05-4.31%+44.6
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347.55+1.4+3.03%+51.5
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
24W3246.15-1.65-3.45%+47.5
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
24W3147.8-1.7-3.43%+53.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3049.5-4.1-7.65%+59.1
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W2953.6-5.4-9.15%+72.8
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W2859+2.6+4.61%+90.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W2756.4+0.6+1.08%+83.3
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
24W2655.8-0.8-1.41%+82.1
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
24W2556.6+1.2+2.17%+85.4
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
24W2455.4+2.4+4.53%+82.3
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24W2353-0.5-0.93%+75.1
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
24W2253.5-1.5-2.73%+77.4
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W2155+1.5+2.8%+83.1
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
24W2053.5-3.5-6.14%+78.8
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
24W1957+5+9.62%+91.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W1852-1.3-2.44%+75.2
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
24W1753.3+0.3+0.57%+80.2
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
24W1653-4.4-7.67%+79.9
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1557.4-1.8-3.04%+95.5
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24W1459.2-0.5-0.84%+103
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W1359.7-1.4-2.29%+105
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W1261.1+7+12.9%+111
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W1154.1-0.1-0.18%+87.8
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W1054.2-1.8-3.21%+88.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24W0956+0.9+1.63%+96
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
24W0855.1-3-5.16%+93.7
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24W0758.1+1.6+2.83%+105
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W0656.5+0.2+0.36%+100
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W0556.3+0.9+1.62%+101
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W0455.4+3.5+6.74%+98.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
24W0351.9+0.8+1.57%+86.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W0251.1+0.3+0.59%+84.6
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W0150.8-2-3.79%+84.2
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W5252.8+2.2+4.35%+92.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23W5150.6+2.2+4.55%+85
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
23W5048.4+6.1+14.4%+77.7
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4942.3+0.35+0.83%+55.9
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W4841.95+0.15+0.36%+55
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23W4741.8-0.85-1.99%+54.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W4642.65+0.15+0.35%+58.3
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W4542.5+1+2.41%+58.2
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
23W4441.5-1.45-3.38%+54.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W4342.95-0.7-1.6%+60.6
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
23W4243.65-3.7-7.81%+63.7
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W4147.35-3.75-7.34%+78
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W4051.1+2.1+4.29%+92.6
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
23W3949-0.35-0.71%+85.4
15.86
18.5
21.15
23.79
26.44
29.08
31.72
34.37
37.01
23W3849.35-2.75-5.28%+87.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W3752.1-1.9-3.52%+98.3
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.78
23W3654+0.4+0.75%+106
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
23W3553.6-2.2-3.94%+106
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
23W3455.8-1.2-2.11%+115
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W3357-0.5-0.87%+121
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
23W3257.5-0.5-0.86%+124
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3158-11.9-17%+127
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
23W3069.9+2.9+4.33%+175
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
23W2967+11.2+20.1%+165
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
23W2855.8+11.2+25.1%+122
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W2744.6+1.4+3.24%+78.5
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
23W2643.2-1.55-3.46%+73.5
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
23W2544.75-0.75-1.65%+80.2
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
23W2445.5+6.85+17.7%+83.8
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W2338.65+2.4+6.62%+56.7
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
23W2236.25+2.15+6.3%+47.3
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23W2134.1+2.65+8.43%+38.9
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
23W2031.45-1.3-3.97%+28.3
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
23W1932.75+0.65+2.02%+33.8
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23W1832.1-1-3.02%+31.3
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
23W1733.1+0.7+2.16%+35.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W1632.4+0.8+2.53%+33
14.62
17.06
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23W1531.6+0.1+0.32%+29.9
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W1431.5-0.45-1.41%+29.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.95+1.2+3.9%+31.7
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23W1230.75+2.6+9.24%+26.9
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
23W1128.15+1.1+4.07%+16.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W1027.05+0.35+1.31%+11.9
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
23W0926.7+0.1+0.38%+10.5
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
23W0826.6+0.2+0.76%+10.1
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23W0726.4+0.8+3.12%+9.37
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.79
23W0625.6-0.05-0.19%+6.09
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
23W0525.65-0.05-0.19%+6.33
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W0325.7-0.2-0.77%+6.58
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
23W0225.9-0.2-0.77%+7.43
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
23W0126.1-0.15-0.57%+8.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W5326.25+0.25+0.96%+8.96
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W5226+0.3+1.17%+7.98
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
22W5125.7+1.2+4.9%+6.8
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W5024.5+0.6+2.51%+1.86
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W4923.9-0.1-0.42%-0.6
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
22W4824-1-4%-0.16
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725+0.9+3.73%+4.01
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W4624.1+0.45+1.9%+0.29
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W4523.65+0.15+0.64%-1.57
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W4423.5+0.65+2.84%-2.19
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W4322.85-0.3-1.3%-4.9
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W4223.15+0.15+0.65%-3.66
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
22W4123+0.1+0.44%-4.27
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
22W4022.9+0.2+0.88%-4.7
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
22W3922.7-0.2-0.87%-5.55
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W3822.9-0.6-2.55%-4.73
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W3723.5+0.8+3.52%-2.25
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
22W3622.7-1.05-4.42%-5.59
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
22W3523.75-0.3-1.25%-1.24
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W3424.05-0.45-1.84%+0.01
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W3324.5+0.35+1.45%+1.86
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W3224.15+0.45+1.9%+0.41
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W3123.7+0.75+3.27%-1.47
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W3022.95+0.5+2.23%-4.6
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.45-1.55-6.46%-6.71
14.44
16.85
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W2824-0.75-3.03%-0.31
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W2724.75-0.4-1.59%+2.79
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
22W2625.1500%+4.46
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W2525.15-0.3-1.18%+4.48
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
22W2425.45-0.05-0.2%+5.76
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W2325.5-0.2-0.78%+6.01
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W2225.7-0.25-0.96%+6.89
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
22W2125.95+0.55+2.17%+7.97
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W2025.4-0.4-1.55%+5.74
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
22W1925.8+0.4+1.57%+7.45
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
22W1825.4+0.3+1.2%+5.87
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W1725.1-0.25-0.99%+4.67
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22W1625.35+0.55+2.22%+5.77
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22W1524.8-0.05-0.2%+3.52
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
22W1424.85-0.45-1.78%+3.76
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W1325.3+0.3+1.2%+5.67
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W1225-0.15-0.6%+4.46
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.15-0.15-0.59%+5.12
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W1025.3-0.35-1.36%+5.79
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
22W0925.65-0.05-0.19%+7.29
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
22W0825.7-0.1-0.39%+7.54
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W0725.8+0.6+2.38%+8
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W0525.2+0.05+0.2%+5.53
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W0425.15+0.15+0.6%+5.35
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
22W0325+0.05+0.2%+4.75
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
22W0224.9500%+4.59
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
22W0124.95-0.05-0.2%+4.64
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
21W5225-0.3-1.19%+4.91
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
21W5125.3-0.25-0.98%+6.23
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
21W5025.55-0.1-0.39%+7.34
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
21W4925.65-0.15-0.58%+7.83
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
21W4825.8-0.3-1.15%+8.52
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
21W4726.1-0.4-1.51%+9.86
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
21W4626.500%+11.6
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
21W4526.5-0.05-0.19%+11.6
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.55-0.35-1.3%+11.9
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
21W4326.9+0.35+1.32%+13.4
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
21W4226.55-0.15-0.56%+11.9
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
21W4126.7+1.15+4.5%+12.6
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21W4025.55-0.2-0.78%+7.74
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W3925.75+0.85+3.41%+8.59
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2