≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(周)

2014 中鴻

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.4-0.3-1.72%2.87%17.4517.4516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8934,955萬1,4282.03張/筆17.132N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3031.09億2,2132.85張/筆17.21+0.6 (+3.57%)

連續漲跌: 首日下跌  ( -0.3元 / -1.72%)

財報評分: 最新26分 / 平均33分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.1+0.2+1.18%-27.4
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26W3916.9+0.35+2.11%-28.6
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
26W3816.55-0.1-0.6%-30.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W3716.65-0.35-2.06%-30.3
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
26W3617-0.05-0.29%-29.1
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
26W3517.05-0.45-2.57%-29.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3417.5+0.55+3.24%-27.7
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
26W3316.95-0.7-3.97%-30.3
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
26W3217.65+1.05+6.33%-27.9
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W3116.6-0.8-4.6%-32.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W3017.4+0.35+2.05%-29.7
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W2917.05-0.1-0.58%-31.6
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
26W2817.15-0.7-3.92%-31.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
26W2717.85+0.35+2%-29.1
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
26W2617.5-0.2-1.13%-30.8
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
26W2517.7-0.3-1.67%-30.3
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
26W2418-0.75-4%-29.5
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
26W2318.75+0.4+2.18%-26.9
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2218.35+1.2+7%-28.7
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W2117.15-0.15-0.87%-33.7
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
26W2017.3-0.55-3.08%-33.3
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
26W1917.85+0.25+1.42%-31.4
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W1817.6+0.45+2.62%-32.5
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W1717.15-1.5-8.04%-34.3
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
26W1618.65+0.1+0.54%-28.6
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W1518.55+0.25+1.37%-29
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W1418.3-0.3-1.61%-29.9
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
26W1318.6-1-5.1%-28.8
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
26W1219.6+2.25+13%-25
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
26W1117.35-0.7-3.88%-33.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W1018.05-0.1-0.55%-30.8
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W0918.1500%-30.4
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
26W0718.15+0.05+0.28%-30.4
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26W0618.1-1.65-8.35%-30.5
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
26W0519.75+3.25+19.7%-24.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W0416.5-0.1-0.6%-36.6
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.6+0.25+1.53%-36.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26W0216.35+0.7+4.47%-37.2
15.62
18.22
20.82
23.43
26.03
28.63
31.23
33.84
36.44
26W0115.65-0.3-1.88%-39.9
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
25W5215.95+0.7+4.59%-38.7
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W5115.25+0.05+0.33%-41.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W5015.2-0.15-0.98%-41.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W4915.35+0.4+2.68%-40.9
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25W4814.95+0.9+6.41%-42.4
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
25W4714.05-0.85-5.7%-45.8
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
25W4614.9+0.2+1.36%-42.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
25W4514.7-0.1-0.68%-43.2
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W4414.8-0.7-4.52%-42.8
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W4315.5-0.4-2.52%-40.1
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
25W4215.900%-38.4
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
25W4115.9+0.4+2.58%-38.4
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
25W4015.5-0.45-2.82%-39.9
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
25W3915.95-0.2-1.24%-38.1
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W3816.15+0.6+3.86%-37.3
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.55-0.25-1.58%-39.5
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
25W3615.8-0.25-1.56%-38.5
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
25W3516.05-0.3-1.83%-37.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W3416.35-0.3-1.8%-36.2
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
25W3316.65+1.2+7.77%-34.9
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W3215.45+0.3+1.98%-39.5
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25W3115.15-1.1-6.77%-40.7
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25W3016.25+2.05+14.4%-36.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W2914.2+0.35+2.53%-44.3
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
25W2813.85-0.95-6.42%-45.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W2714.8+0.05+0.34%-41.8
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25W2614.75+0.95+6.88%-41.9
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W2513.8-0.85-5.8%-45.6
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
25W2414.65-0.4-2.66%-42.2
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W2315.05-0.7-4.44%-40.6
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W2215.75-0.15-0.94%-37.7
15.18
17.71
20.24
22.76
25.29
27.82
30.35
32.88
35.41
25W2115.9-0.9-5.36%-37.1
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W2016.8+0.7+4.35%-33.4
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.1-0.4-2.42%-36.1
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
25W1816.5+0.2+1.23%-34.4
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
25W1716.3+0.2+1.24%-35.1
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W1616.1+0.2+1.26%-35.8
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
25W1515.9-5-23.9%-36.5
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
25W1420.9-0.7-3.24%-16.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
25W1321.6-1.6-6.9%-13.5
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
25W1223.2-1-4.13%-6.87
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
25W1124.2-0.65-2.62%-2.64
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
25W1024.85+0.2+0.81%+0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W0924.65+2.55+11.5%-0.37
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
25W0822.1+0.1+0.45%-10.5
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
25W0722+3.75+20.5%-10.7
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
25W0618.25-1.1-5.68%-25.8
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25W0419.35+1+5.45%-21.2
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
25W0318.35+1.85+11.2%-25.2
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
25W0216.5-0.85-4.9%-32.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W0117.35-0.7-3.88%-29.1
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.05+0.25+1.4%-26.1
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
24W5117.8-0.75-4.04%-27.1
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W5018.55-0.65-3.39%-23.9
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W4919.2-0.5-2.54%-21.1
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
24W4819.7-0.8-3.9%-18.9
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
24W4720.5+0.15+0.74%-15.5
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
24W4620.35-0.5-2.4%-16
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W4520.85-0.05-0.24%-13.8
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
24W4420.9+0.2+0.97%-13.4
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
24W4320.7-0.55-2.59%-14.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W4221.25+0.9+4.42%-11.6
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W4120.35-2.2-9.76%-15.2
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W4022.55+1.1+5.13%-5.89
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
24W3921.45+2.55+13.5%-10.3
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
24W3818.9+0.9+5%-20.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24W3718+0.05+0.28%-24.5
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W3617.95-1.4-7.24%-24.6
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
24W3519.35+0.65+3.48%-18.6
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.7-0.3-1.58%-21.2
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W3319+0.1+0.53%-19.8
14.22
16.59
18.96
21.33
23.7
26.07
28.45
30.82
33.19
24W3218.9-2.1-10%-20.2
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
24W3121-0.15-0.71%-11.2
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
24W3021.15-0.45-2.08%-10.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W2921.600%-8.31
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
24W2821.6-0.35-1.59%-8.15
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W2721.95+0.45+2.09%-6.49
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W2621.5-0.6-2.71%-8.24
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W2522.1+0.3+1.38%-5.5
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W2421.8-0.5-2.24%-6.61
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
24W2322.3-0.45-1.98%-4.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W2222.75+0.35+1.56%-2.17
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
24W2122.4-0.55-2.4%-3.49
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
24W2022.95+0.35+1.55%-0.92
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
24W1922.6-0.75-3.21%-2.25
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
24W1823.35+0.15+0.65%+1.16
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
24W1723.200%+0.7
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.2+0.2+0.87%+0.9
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W1523+0.2+0.88%+0.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W1422.8+0.7+3.17%-0.46
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
24W1322.1-0.1-0.45%-3.33
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W1222.2-0.05-0.22%-2.73
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W1122.25+0.2+0.91%-2.34
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24W1022.05-1-4.34%-3.05
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
24W0923.05-0.3-1.28%+1.52
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
24W0823.35-0.6-2.51%+3.03
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W0723.95+0.4+1.7%+5.89
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
24W0623.55-0.1-0.42%+4.35
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.6
24W0523.65-0.5-2.07%+5.02
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
24W0424.15+0.95+4.09%+7.47
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
24W0323.2-1.15-4.72%+3.49
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
24W0224.35-1.75-6.7%+8.86
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
24W0126.1+0.05+0.19%+16.9
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
23W5226.05-0.95-3.52%+17
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23W5127+1+3.85%+21.6
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026+2.75+11.8%+17.4
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
23W4923.25-0.25-1.06%+5.25
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
23W4823.5+0.7+3.07%+6.6
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
23W4722.8+0.65+2.93%+3.64
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W4622.15+1.2+5.73%+0.88
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
23W4520.95-0.7-3.23%-4.4
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
23W4421.65+0.2+0.93%-1.06
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
23W4321.45+0.5+2.39%-1.82
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23W4220.95-0.75-3.46%-3.98
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
23W4121.7-0.3-1.36%-0.43
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
23W4022-0.55-2.44%+1.09
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
23W3922.55-1.75-7.2%+3.77
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W3824.3+0.2+0.83%+12
13.02
15.19
17.36
19.53
21.7
23.86
26.03
28.2
30.37
23W3724.1+1.05+4.56%+11.3
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
23W3623.05-0.1-0.43%+6.61
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23W3523.15+0.25+1.09%+7.23
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W3422.9-0.3-1.29%+6.24
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
23W3323.2-1.3-5.31%+7.8
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3224.5-1.6-6.13%+14
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
23W3126.1+1.7+6.97%+21.7
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
23W3024.4+0.15+0.62%+14.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W2924.25+0.4+1.68%+13.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W2823.85+0.5+2.14%+12
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2723.35-1.05-4.3%+9.84
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W2624.4-0.15-0.61%+15
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23W2524.5500%+16
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W2424.55+0.6+2.51%+16.2
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
23W2323.95+0.75+3.23%+13.7
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
23W2223.2+0.2+0.87%+10.4
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
23W2123-0.25-1.08%+9.67
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
23W2023.25+0.25+1.09%+11.1
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W1923-1.45-5.93%+10.2
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W1824.45-0.05-0.2%+17.4
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W1724.5-1.05-4.11%+17.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
23W1625.55-1.15-4.31%+23.2
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
23W1526.7+0.15+0.56%+29.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.55+0.15+0.57%+28.8
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
23W1326.4-0.15-0.56%+28.4
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W1226.55-0.6-2.21%+29.5
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23W1127.15-0.75-2.69%+32.7
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W1027.9-0.4-1.41%+36.7
12.24
14.28
16.32
18.37
20.41
22.45
24.49
26.53
28.57
23W0928.3-0.6-2.08%+39.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W0828.9-0.1-0.34%+42.5
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W0729+0.9+3.2%+43.4
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W0628.1+0.3+1.08%+39.4
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
23W0527.8-0.65-2.28%+38.3
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
23W0328.45+0.7+2.52%+41.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23W0227.75+0.65+2.4%+38.8
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W0127.1+0.35+1.31%+36
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22W5326.75-0.85-3.08%+34.6
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W5227.6+0.1+0.36%+39.3
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
22W5127.5+3.7+15.5%+39.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W5023.8+0.2+0.85%+20.9
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
22W4923.6+0.8+3.51%+20.2
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.8-1.1-4.6%+16.4
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W4723.9+3.45+16.9%+22.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W4620.45+0.55+2.76%+4.87
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W4519.900%+2.23
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
22W4419.9-1.6-7.44%+2.41
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W4321.5+0.35+1.65%+10.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4221.15-1.4-6.21%+9.27
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
22W4122.55+1.4+6.62%+16.7
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W4021.15-1.85-8.04%+9.76
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W3923-1.45-5.93%+19.6
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W3824.45+0.25+1.03%+27.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
22W3724.2-0.95-3.78%+26.4
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
22W3625.15-1.9-7.02%+31.7
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W3527.05-0.5-1.81%+42.1
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W3427.55+1.55+5.96%+45.2
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W3326-0.05-0.19%+37.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W3226.05+0.9+3.58%+38.2
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W3125.15-3.05-10.8%+33.9
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3028.2+1.35+5.03%+50.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W2926.85+0.15+0.56%+43.9
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
22W2826.7+0.1+0.38%+43.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2726.6-0.9-3.27%+43.5
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W2627.5-2.3-7.72%+48.9
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
22W2529.8-2.75-8.45%+62
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2432.55-0.1-0.31%+77.8
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W2332.65-0.35-1.06%+79.2
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
22W2233-0.1-0.3%+82
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
22W2133.1+0.35+1.07%+83.5
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W2032.75-1.85-5.35%+82.5
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
22W1934.6-3.55-9.31%+93.8
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W1838.15-5.7-13%+115
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
22W1743.85-2.95-6.3%+148
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W1646.8-0.7-1.47%+167
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
22W1547.5+0.95+2.04%+173
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
22W1446.55-1.95-4.02%+170
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
22W1348.5+4.55+10.4%+183
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1243.95+0.35+0.8%+159
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.76
22W1143.6+1.6+3.81%+159
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
22W1042+1.5+3.7%+151
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W0940.5+0.65+1.63%+144
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W0839.85-0.5-1.24%+141
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0740.35+3.35+9.05%+146
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W0537-1.15-3.01%+127
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
22W0438.15-1.85-4.63%+136
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
22W0340+0.95+2.43%+149
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22W0239.05-2.1-5.1%+145
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
22W0141.15-1.4-3.29%+160
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
21W5242.55+0.85+2.04%+171
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W5141.7+3.2+8.31%+167
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21W5038.5+2+5.48%+149
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
21W4936.5+0.25+0.69%+137
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
21W4836.25+3.4+10.4%+137
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
21W4732.85-2.7-7.59%+117
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
21W4635.55+1.25+3.64%+136
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534.3-0.8-2.28%+129
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
21W4435.1+1.4+4.15%+136
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
21W4333.7-2.6-7.16%+128
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
21W4236.3-0.7-1.89%+148
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
21W4137-2.15-5.49%+154
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36