≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / 乖離率河流圖(周)

2015 豐興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.264.200%0.62%64.364.363.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76486.3萬78973股/筆64.081.6915.041.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2701,723萬1981.36張/筆63.94+1.1 (+1.74%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

2015 豐興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4064.2-0.3-0.47%-8.28
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
26W3964.5-0.5-0.77%-7.94
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
26W3865+0.6+0.93%-7.31
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
26W3764.4-0.5-0.77%-8.24
42.11
49.13
56.14
63.16
70.18
77.2
84.22
91.23
98.25
26W3664.9+0.4+0.62%-7.55
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
26W3564.5-0.3-0.46%-8.19
42.15
49.18
56.21
63.23
70.26
77.28
84.31
91.33
98.36
26W3464.8+2.4+3.85%-7.84
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
26W3362.4-3.4-5.17%-11.3
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
26W3265.8+0.6+0.92%-6.6
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
26W3165.2+1.4+2.19%-7.53
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
26W3063.8+0.1+0.16%-9.6
42.34
49.4
56.46
63.51
70.57
77.63
84.69
91.74
98.8
26W2963.7+2.2+3.58%-9.81
42.38
49.44
56.51
63.57
70.63
77.69
84.76
91.82
98.88
26W2861.5-0.8-1.28%-13
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
26W2762.3+2.1+3.49%-11.9
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
26W2660.2-0.5-0.82%-14.9
42.46
49.54
56.61
63.69
70.77
77.84
84.92
92
99.07
26W2560.7-2.6-4.11%-14.3
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
26W2463.3+1.3+2.1%-10.7
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
26W2362-2.3-3.58%-12.6
42.55
49.65
56.74
63.83
70.92
78.01
85.11
92.2
99.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2264.3+2.7+4.38%-9.39
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
26W2161.6-1-1.6%-13.3
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
26W2062.6+0.1+0.16%-12
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
26W1962.5+1.6+2.63%-12.2
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
26W1860.900%-14.6
42.78
49.91
57.04
64.16
71.29
78.42
85.55
92.68
99.81
26W1760.9-2-3.18%-14.6
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
26W1662.9-0.2-0.32%-11.9
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
26W1563.1+1.5+2.44%-11.6
42.84
49.98
57.12
64.26
71.4
78.54
85.69
92.83
99.97
26W1461.6-0.6-0.96%-13.8
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
26W1362.2-6.6-9.59%-13
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
26W1268.8+1.7+2.53%-3.78
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
26W1167.1-0.7-1.03%-6.16
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
26W1067.8+0.1+0.15%-5.19
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.97
100.1
26W0967.7+0.4+0.59%-5.32
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
26W0767.3+2.3+3.54%-5.85
42.89
50.04
57.19
64.34
71.49
78.63
85.78
92.93
100.1
26W0665+0.4+0.62%-9.06
42.88
50.03
57.18
64.33
71.47
78.62
85.77
92.91
100.1
26W0564.6+1.1+1.73%-9.62
42.89
50.04
57.18
64.33
71.48
78.63
85.78
92.92
100.1
26W0463.5-0.4-0.63%-11.2
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0363.9+1.3+2.08%-10.7
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
26W0262.6+0.8+1.29%-12.5
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
26W0161.8+0.8+1.31%-13.7
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W5261-2.9-4.54%-14.8
42.95
50.1
57.26
64.42
71.58
78.74
85.89
93.05
100.2
25W5163.9+0.7+1.11%-10.7
42.94
50.1
57.26
64.41
71.57
78.73
85.89
93.04
100.2
25W5063.2+0.2+0.32%-11.7
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
25W4963+0.2+0.32%-11.9
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
25W4862.8+0.5+0.8%-12.2
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25W4762.3-2-3.11%-12.9
42.89
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
25W4664.3+0.3+0.47%-10
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
25W4564+0.7+1.11%-10.4
42.86
50.01
57.15
64.3
71.44
78.58
85.73
92.87
100
25W4463.3-0.6-0.94%-11.4
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.84
99.98
25W4363.9-0.4-0.62%-10.5
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.8
99.94
25W4264.3-0.9-1.38%-9.89
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
25W4165.2+0.2+0.31%-8.59
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
25W4065-0.1-0.15%-8.83
42.78
49.91
57.04
64.16
71.29
78.42
85.55
92.68
99.81
25W3965.1+0.8+1.24%-8.65
42.76
49.88
57.01
64.14
71.26
78.39
85.52
92.64
99.77
25W3864.3-0.3-0.46%-9.73
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3764.6-0.9-1.37%-9.27
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
25W3665.5-1.3-1.95%-7.97
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
25W3566.8-1.5-2.2%-6.09
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
25W3468.3+0.5+0.74%-3.91
42.65
49.76
56.87
63.97
71.08
78.19
85.3
92.41
99.51
25W3367.8+0.8+1.19%-4.54
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
25W326700%-5.59
42.58
49.67
56.77
63.87
70.96
78.06
85.16
92.25
99.35
25W3167-1.8-2.62%-5.51
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
25W3068.8+3.4+5.2%-2.9
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
25W2965.4-0.6-0.91%-7.61
42.47
49.55
56.63
63.71
70.79
77.87
84.95
92.03
99.1
25W2866-0.4-0.6%-6.71
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
25W2766.4+1.4+2.15%-6.09
42.42
49.49
56.56
63.63
70.7
77.78
84.85
91.92
98.99
25W2665+3.6+5.86%-8.01
42.4
49.46
56.53
63.59
70.66
77.72
84.79
91.86
98.92
25W2561.4-2.1-3.31%-13.1
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
25W2463.5-0.7-1.09%-10
42.35
49.41
56.46
63.52
70.58
77.64
84.7
91.76
98.81
25W2364.2+1.1+1.74%-8.98
42.32
49.38
56.43
63.48
70.54
77.59
84.64
91.7
98.75
25W2263.1+0.4+0.64%-10.5
42.29
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.68
25W2162.7+1.2+1.95%-11
42.27
49.31
56.36
63.4
70.45
77.49
84.53
91.58
98.62
25W2061.500%-12.6
42.24
49.28
56.32
63.36
70.41
77.45
84.49
91.53
98.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1961.5+0.7+1.15%-12.6
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.5
25W1860.8-0.6-0.98%-13.5
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.44
25W1761.4+1.2+1.99%-12.6
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
25W1660.2+0.5+0.84%-14.3
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
25W1559.7-7-10.5%-14.9
42.09
49.11
56.12
63.14
70.16
77.17
84.19
91.2
98.22
25W1466.7-1.5-2.2%-4.85
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W1368.2-6.2-8.33%-2.62
42.02
49.03
56.03
63.03
70.04
77.04
84.04
91.05
98.05
25W1274.4+0.2+0.27%+6.31
41.99
48.99
55.98
62.98
69.98
76.98
83.98
90.98
97.97
25W1174.200%+6.15
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.88
97.87
25W1074.2+1.9+2.63%+6.26
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.78
97.76
25W0972.3+1.9+2.7%+3.66
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.65
25W0870.4-1-1.4%+1.04
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
25W0771.4+3.1+4.54%+2.58
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
25W0668.3+1.5+2.25%-1.79
41.72
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
25W0466.8+0.3+0.45%-3.87
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
25W0366.5+0.9+1.37%-4.23
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.21
25W0265.6-1.3-1.94%-5.47
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
25W0166.9-3-4.29%-3.53
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269.9-1.3-1.83%+0.87
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W5171.2-2.2-3%+2.84
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
24W5073.4-0.7-0.94%+6.12
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
24W4974.1-0.8-1.07%+7.25
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
24W4874.9-2.2-2.85%+8.53
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.62
24W4777.1+0.5+0.65%+11.9
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
24W4676.6-4.6-5.67%+11.3
41.3
48.18
55.07
61.95
68.83
75.72
82.6
89.49
96.37
24W4581.2-3.9-4.58%+18.1
41.24
48.12
54.99
61.87
68.74
75.62
82.49
89.36
96.24
24W4485.1+1.6+1.92%+24
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
24W4383.5-2.8-3.24%+21.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W4286.3+3.9+4.73%+26.2
41.02
47.86
54.7
61.54
68.37
75.21
82.05
88.89
95.72
24W4182.4-3.5-4.07%+20.7
40.94
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
24W4085.9+1.3+1.54%+26.1
40.87
47.69
54.5
61.31
68.12
74.93
81.75
88.56
95.37
24W3984.6-0.1-0.12%+24.4
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W3884.7+1.9+2.29%+24.8
40.73
47.52
54.3
61.09
67.88
74.67
81.46
88.25
95.03
24W3782.8+0.1+0.12%+22.2
40.66
47.44
54.21
60.99
67.76
74.54
81.32
88.09
94.87
24W3682.7-0.2-0.24%+22.2
40.59
47.36
54.12
60.89
67.66
74.42
81.19
87.95
94.72
24W3582.9+1.1+1.34%+22.7
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3481.8-0.1-0.12%+21.3
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
24W3381.9+2.4+3.02%+21.6
40.41
47.15
53.88
60.62
67.35
74.09
80.83
87.56
94.3
24W3279.5+0.1+0.13%+18.2
40.36
47.08
53.81
60.53
67.26
73.99
80.71
87.44
94.16
24W3179.4+0.7+0.89%+18.2
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
24W3078.7-0.1-0.13%+17.3
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
24W2978.8-0.7-0.88%+17.6
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
24W2879.5+1.8+2.32%+18.8
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
24W2777.7+0.6+0.78%+16.2
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
24W2677.1+0.3+0.39%+15.4
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.86
93.54
24W2576.8+3.9+5.35%+15
40.05
46.73
53.41
60.08
66.76
73.43
80.11
86.78
93.46
24W2472.9+0.4+0.55%+9.28
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
24W2372.5-0.8-1.09%+8.74
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
24W2273.3+2.8+3.97%+10
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.29
24W2170.5-0.7-0.98%+5.86
39.96
46.62
53.28
59.94
66.6
73.26
79.91
86.57
93.23
24W2071.2+1.1+1.57%+6.97
39.94
46.59
53.25
59.9
66.56
73.22
79.87
86.53
93.18
24W1970.1-0.7-0.99%+5.38
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
24W1870.8+1.4+2.02%+6.49
39.89
46.54
53.19
59.83
66.48
73.13
79.78
86.43
93.08
24W1769.4+1.5+2.21%+4.45
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.38
93.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1667.9-0.6-0.88%+2.25
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
24W1568.5-4.8-6.55%+3.19
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.29
92.93
24W1473.3+2.3+3.24%+10.5
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
24W1371+0.5+0.71%+7.09
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
24W1270.5-1.5-2.08%+6.41
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
24W1172+0.4+0.56%+8.74
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
24W1071.6+2.6+3.77%+8.21
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
24W0969+0.2+0.29%+4.36
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W0868.8-0.6-0.86%+4.12
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W0769.4+1.7+2.51%+5.09
39.62
46.23
52.83
59.43
66.04
72.64
79.24
85.85
92.45
24W0667.7-0.6-0.88%+2.59
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
24W0568.3-0.2-0.29%+3.56
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
24W0468.5+2.1+3.16%+3.92
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
24W0366.4-0.9-1.34%+0.8
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
24W0267.3-1.2-1.75%+2.21
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
24W0168.5-0.6-0.87%+4.09
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
23W5269.1+1.6+2.37%+5.06
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
23W5167.5-0.3-0.44%+2.7
39.44
46.01
52.58
59.16
65.73
72.3
78.87
85.45
92.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5067.8+1.8+2.73%+3.2
39.42
45.99
52.56
59.13
65.7
72.26
78.83
85.4
91.97
23W4966-0.4-0.6%+0.52
39.4
45.96
52.53
59.09
65.66
72.23
78.79
85.36
91.92
23W4866.4+0.7+1.07%+1.16
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
23W4765.7+0.2+0.31%+0.14
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.86
23W4665.5+1.1+1.71%-0.13
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
23W4564.4+1.2+1.9%-1.77
39.34
45.89
52.45
59
65.56
72.12
78.67
85.23
91.78
23W4463.2+0.7+1.12%-3.56
39.32
45.87
52.43
58.98
65.53
72.08
78.64
85.19
91.74
23W4362.5-1.1-1.73%-4.6
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
23W4263.6-1.8-2.75%-2.91
39.3
45.85
52.4
58.95
65.51
72.06
78.61
85.16
91.71
23W4165.4+0.6+0.93%-0.14
39.3
45.85
52.4
58.94
65.49
72.04
78.59
85.14
91.69
23W4064.8-2.4-3.57%-1.03
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
23W3967.2+0.7+1.05%+2.68
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
23W3866.5-0.3-0.45%+1.66
39.25
45.79
52.33
58.87
65.41
71.96
78.5
85.04
91.58
23W3766.8-0.4-0.6%+2.17
39.23
45.77
52.3
58.84
65.38
71.92
78.46
85
91.53
23W3667.2-0.9-1.32%+2.84
39.21
45.74
52.28
58.81
65.35
71.88
78.41
84.95
91.48
23W3568.1+0.5+0.74%+4.28
39.18
45.71
52.24
58.78
65.31
71.84
78.37
84.9
91.43
23W3467.6+0.1+0.15%+3.58
39.16
45.69
52.21
58.74
65.26
71.79
78.32
84.84
91.37
23W3367.5-1-1.46%+3.5
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3268.5-1-1.44%+5.12
39.1
45.62
52.13
58.65
65.17
71.68
78.2
84.71
91.23
23W3169.5+0.2+0.29%+6.74
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
23W3069.3-0.1-0.14%+6.53
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
23W2969.4+0.3+0.43%+6.78
39
45.5
52
58.5
65
71.5
77.99
84.49
90.99
23W2869.1-1-1.43%+6.38
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
23W2770.1-1.2-1.68%+7.99
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
23W2671.300%+9.91
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
23W2571.3+1.4+2%+9.99
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
23W2469.9+0.6+0.87%+7.91
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W2369.3+0.8+1.17%+7.06
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
23W2268.500%+5.89
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W2168.5+0.2+0.29%+5.94
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
23W2068.3+1.7+2.55%+5.69
38.77
45.23
51.7
58.16
64.62
71.08
77.55
84.01
90.47
23W1966.6-0.6-0.89%+3.12
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
23W1867.2-0.8-1.18%+4.09
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
23W1768-0.1-0.15%+5.39
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
23W1668.1-1.1-1.59%+5.6
38.69
45.14
51.59
58.04
64.49
70.94
77.38
83.83
90.28
23W1569.2+1+1.47%+7.36
38.67
45.12
51.56
58.01
64.45
70.9
77.35
83.79
90.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1468.2+0.1+0.15%+5.88
38.65
45.09
51.53
57.97
64.41
70.86
77.3
83.74
90.18
23W1368.1-4.8-6.58%+5.78
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
23W1272.9-0.7-0.95%+13.3
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
23W1173.6-1-1.34%+14.5
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23W1074.6+1.3+1.77%+16.1
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
23W0973.3+2.1+2.95%+14.2
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
23W0871.2-0.3-0.42%+11
38.48
44.9
51.31
57.73
64.14
70.55
76.97
83.38
89.8
23W0771.5+1.5+2.14%+11.5
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23W0670-1-1.41%+9.28
38.43
44.84
51.25
57.65
64.06
70.46
76.87
83.27
89.68
23W0571+4.3+6.45%+10.9
38.41
44.82
51.22
57.62
64.02
70.42
76.83
83.23
89.63
23W0366.7+0.8+1.21%+4.24
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
23W0265.9+2.3+3.62%+3.05
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
23W0163.6-0.1-0.16%-0.48
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
22W5363.7-2.2-3.34%-0.26
38.32
44.71
51.09
57.48
63.87
70.25
76.64
83.03
89.41
22W5265.9+1.1+1.7%+3.25
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W5164.8-1.7-2.56%+1.61
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
22W5066.5-1.1-1.63%+4.36
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
22W4967.6+4+6.29%+6.18
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4863.6+2.8+4.61%-0.01
38.16
44.52
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W4760.8+2.3+3.93%-4.35
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
22W4658.5+1.7+2.99%-7.92
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
22W4556.8-0.2-0.35%-10.6
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
22W4457-0.6-1.04%-10.2
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.53
88.88
22W4357.6-1.4-2.37%-9.25
38.08
44.43
50.78
57.12
63.47
69.82
76.17
82.51
88.86
22W4259-1.7-2.8%-7.01
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
22W4160.7+1.1+1.85%-4.29
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
22W4059.6-2.5-4.03%-5.98
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
22W3962.1-3.8-5.77%-2
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
22W3865.9+0.3+0.46%+4.06
38
44.33
50.67
57
63.33
69.66
76
82.33
88.66
22W3765.6-0.5-0.76%+3.66
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.27
88.59
22W3666.1-1.6-2.36%+4.54
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
22W3567.7+0.3+0.45%+7.16
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
22W3467.400%+6.79
37.87
44.18
50.49
56.8
63.11
69.43
75.74
82.05
88.36
22W3367.4+2.2+3.37%+6.89
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
22W3265.2-0.8-1.21%+3.5
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W3166+0.3+0.46%+4.86
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3065.7+0.7+1.08%+4.48
37.73
44.02
50.31
56.6
62.89
69.17
75.46
81.75
88.04
22W2965-1.2-1.81%+3.46
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.68
87.96
22W2866.2-1.5-2.22%+5.46
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.6
87.88
22W2767.7-3.7-5.18%+7.95
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
22W2671.4-2.2-2.99%+14
37.59
43.86
50.12
56.39
62.65
68.92
75.19
81.45
87.72
22W2573.6-4.1-5.28%+17.6
37.55
43.8
50.06
56.32
62.58
68.84
75.09
81.35
87.61
22W2477.7+0.2+0.26%+24.3
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
22W2377.5+0.5+0.65%+24.2
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
22W2277+1.6+2.12%+23.6
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
22W2175.4+2.2+3.01%+21.2
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
22W2073.2-6.6-8.27%+17.9
37.26
43.47
49.68
55.89
62.1
68.31
74.51
80.72
86.93
22W1979.8-3.4-4.09%+28.7
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22W1883.2-5-5.67%+34.4
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W1788.2-1.9-2.11%+42.8
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
22W1690.1+1.6+1.81%+46.2
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
22W1588.5-8.5-8.76%+43.9
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
22W1497+0.4+0.41%+58.1
36.81
42.94
49.08
55.21
61.34
67.48
73.61
79.75
85.88
22W1396.6+4.7+5.11%+57.9
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1291.9+2.9+3.26%+50.7
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
22W1189+1.8+2.06%+46.3
36.5
42.58
48.67
54.75
60.83
66.92
73
79.09
85.17
22W1087.2+2.9+3.44%+43.7
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
22W0984.3-0.7-0.82%+39.2
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
22W0885+0.1+0.12%+40.7
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
22W0784.9+1.9+2.29%+40.8
36.17
42.2
48.22
54.25
60.28
66.31
72.33
78.36
84.39
22W0583+0.8+0.97%+38
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
22W0482.200%+37
36
42
48
54
60
66
72
78
84
22W0382.2-0.8-0.96%+37.3
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W0283-0.5-0.6%+39
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
22W0183.5-0.7-0.83%+40.2
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
21W5284.2+0.4+0.48%+41.7
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
21W5183.8+3.8+4.75%+41.4
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
21W5080+1.1+1.39%+35.3
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
21W4978.9+0.7+0.9%+33.8
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.58
21W4878.2-0.1-0.13%+32.9
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
21W4778.3-1.6-2%+33.3
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.35
82.22
21W4679.9+2.4+3.1%+36.4
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4577.5-0.8-1.02%+32.6
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
21W4478.3+1.8+2.35%+34.3
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
21W4376.5-0.2-0.26%+31.5
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
21W4276.7+1.7+2.27%+32.2
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
21W4175-2.5-3.23%+29.5
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06