≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / 乖離率河流圖(周)

2017 官田鋼

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.099.13-0.04-0.44%1.86%9.139.138.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253228.3萬2411.05張/筆9.040.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
972890.3萬5341.82張/筆9.16+0.21 (+2.35%)

連續漲跌: 首日下跌  ( -0.04元 / -0.44%)

財報評分: 最新23分 / 平均34分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W409.09+0.1+1.11%-32.3
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26W398.99+0.08+0.9%-33.4
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
26W388.91+0.14+1.6%-34.2
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W378.77-0.38-4.15%-35.6
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W369.15-0.17-1.82%-33.1
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W359.32+0.13+1.41%-32.2
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
26W349.19+0.51+5.88%-33.5
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
26W338.68-0.22-2.47%-37.5
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
26W328.9+0.1+1.14%-36.3
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W318.8-0.18-2%-37.4
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W308.98+0.07+0.79%-36.5
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
26W298.91-0.21-2.3%-37.4
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W289.12-0.42-4.4%-36.1
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
26W279.54+0.54+6%-33.4
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W269-0.33-3.54%-37.4
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
26W259.33-0.35-3.62%-35.4
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
26W249.68+0.05+0.52%-33.2
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
26W239.63+0.64+7.12%-33.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.99+0.47+5.52%-38.3
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W218.52+0.02+0.24%-41.7
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W208.5-0.34-3.85%-42.1
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
26W198.84+0.22+2.55%-40
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
26W188.62-0.17-1.93%-41.6
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
26W178.79-0.54-5.79%-40.6
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W169.33-0.39-4.01%-37
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
26W159.72-0.14-1.42%-34.4
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W149.86-0.19-1.89%-33.5
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
26W1310.05-0.8-7.37%-32.3
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
26W1210.85+1.27+13.3%-26.9
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W119.58-0.41-4.1%-35.5
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W109.99+0.26+2.67%-32.8
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W099.73+0.88+9.94%-34.5
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W078.85+0.18+2.08%-40.4
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
26W068.67-0.36-3.99%-41.7
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26W059.03+0.26+2.96%-39.3
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
26W048.77-0.25-2.77%-41.1
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.02+0.18+2.04%-39.5
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W028.84+0.35+4.12%-40.7
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W018.49-0.02-0.24%-43.1
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W528.51+0.07+0.83%-43
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W518.44+0.04+0.48%-43.5
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W508.4-0.17-1.98%-43.8
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W498.57-0.24-2.72%-42.6
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W488.81+0.47+5.64%-41
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W478.34-0.57-6.4%-44.2
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W468.91+0.04+0.45%-40.3
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W458.87+0.15+1.72%-40.6
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
25W448.72-0.2-2.24%-41.6
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
25W438.92-0.16-1.76%-40.2
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
25W429.08-0.23-2.47%-39.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W419.31+0.02+0.22%-37.6
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W409.29-0.21-2.21%-37.7
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W399.5-0.03-0.31%-36.3
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W389.53-0.22-2.26%-36.1
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.75-0.13-1.32%-34.6
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W369.88-0.12-1.2%-33.7
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3510-0.25-2.44%-32.9
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
25W3410.25+0.1+0.99%-31.1
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
25W3310.15+0.51+5.29%-31.8
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W329.64+0.06+0.63%-35.1
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W319.58-0.3-3.04%-35.5
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
25W309.88+0.29+3.02%-33.5
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W299.59-0.06-0.62%-35.4
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W289.65+0.01+0.1%-34.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W279.64-0.25-2.53%-35
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
25W269.89+0.49+5.21%-33.3
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W259.4-0.49-4.95%-36.5
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
25W249.89-0.03-0.3%-33.2
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W239.92-0.04-0.4%-33
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.23
20.71
25W229.96-0.04-0.4%-32.6
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W2110-0.2-1.96%-32.3
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25W2010.2-0.1-0.97%-30.9
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.3+0.15+1.48%-30.1
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
25W1810.15+0.37+3.78%-31.1
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W179.78+0.06+0.62%-33.5
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W169.72+0.26+2.75%-33.9
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W159.46-1.34-12.4%-35.6
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
25W1410.8-0.25-2.26%-26.4
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
25W1311.05-0.55-4.74%-24.6
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
25W1211.6-0.7-5.69%-20.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W1112.3-0.25-1.99%-15.9
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
25W1012.55-0.2-1.57%-14
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
25W0912.75+0.65+5.37%-12.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W0812.1-0.2-1.63%-16.8
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
25W0712.3+1.4+12.8%-15.3
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W0610.9-0.05-0.46%-24.8
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W0410.95+0.15+1.39%-24.4
8.691
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
25W0310.8+0.65+6.4%-25.4
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W0210.15-0.45-4.25%-29.8
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W0110.6-0.5-4.5%-26.6
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.1+0.15+1.37%-23
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W5110.95-0.15-1.35%-24
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W5011.1-0.3-2.63%-22.9
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W4911.4-0.15-1.3%-20.7
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W4811.55-0.2-1.7%-19.5
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
24W4711.75-0.1-0.84%-18
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W4611.85-0.3-2.47%-17.2
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
24W4512.15+0.15+1.25%-15
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
24W4412-0.1-0.83%-15.9
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W4312.1-0.4-3.2%-15.1
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W4212.5+0.1+0.81%-12.2
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
24W4112.4-0.9-6.77%-12.7
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W4013.3+0.05+0.38%-6.25
8.512
9.93
11.35
12.77
14.19
15.61
17.02
18.44
19.86
24W3913.25+1.05+8.61%-6.44
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24W3812.2+0.2+1.67%-13.7
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W3712+0.1+0.84%-15
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
24W3611.9-0.95-7.39%-15.6
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W3512.85+0.2+1.58%-8.73
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3412.65-0.1-0.78%-10
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W3312.75-0.45-3.41%-9.16
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
24W3213.2-0.95-6.71%-5.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
24W3114.15-0.3-2.08%+1.14
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W3014.45-0.2-1.37%+3.48
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W2914.65+0.25+1.74%+5.11
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W2814.4-0.25-1.71%+3.5
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
24W2714.65+0.1+0.69%+5.49
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
24W2614.55-0.2-1.36%+4.96
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W2514.75-0.15-1.01%+6.6
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W2414.9+0.55+3.83%+7.88
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W2314.35-0.15-1.03%+4.1
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
24W2214.5-0.05-0.34%+5.37
8.257
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
24W2114.55-0.8-5.21%+5.93
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24W2015.35+0.2+1.32%+12
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W1915.15+0.05+0.33%+10.7
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W1815.1+0.25+1.68%+10.6
8.194
9.559
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W1714.85-0.35-2.3%+8.95
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.2+0.8+5.56%+11.7
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.68
19.05
24W1514.4+0.35+2.49%+6.06
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W1414.05+0.3+2.18%+3.67
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W1313.75-0.3-2.14%+1.63
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W1214.05-0.05-0.35%+4.01
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
24W1114.1-0.15-1.05%+4.56
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
24W1014.25-0.05-0.35%+5.85
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
24W0914.3-0.25-1.72%+6.41
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W0814.55-0.85-5.52%+8.46
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
24W0715.4+0.2+1.32%+15
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W0615.2+0.25+1.67%+13.8
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W0514.95+0.15+1.01%+12.1
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W0414.8+0.6+4.23%+11.2
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W0314.2-0.6-4.05%+6.91
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
24W0214.8-0.05-0.34%+11.6
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
24W0114.85-0.15-1%+12.2
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23W5215+0.1+0.67%+13.6
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W5114.9-0.9-5.7%+13
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.8+0.7+4.64%+20.1
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
23W4915.1+0.2+1.34%+15
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W4814.9+0.25+1.71%+13.7
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W4714.65+1.2+8.92%+12
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
23W4613.45+0.4+3.07%+3.07
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W4513.05-0.25-1.88%+0.15
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
23W4413.300%+2.21
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W4313.3+0.1+0.76%+2.36
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W4213.2-0.6-4.35%+1.72
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W4113.8+0.5+3.76%+6.47
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W4013.3-0.15-1.12%+2.75
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
23W3913.45-0.95-6.6%+4.04
7.757
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
23W3814.4-0.9-5.88%+11.5
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
23W3715.3+1.15+8.13%+18.7
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W3614.15+0.15+1.07%+9.95
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23W3514-0.2-1.41%+8.94
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W3414.2-0.25-1.73%+10.7
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23W3314.45-0.95-6.17%+12.8
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.4-2-11.5%+20.4
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
23W3117.4+0.2+1.16%+36.2
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
23W3017.2+0.05+0.29%+35
7.644
8.919
10.19
11.47
12.74
14.01
15.29
16.56
17.84
23W2917.15+0.45+2.69%+34.9
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W2816.7-0.65-3.75%+31.7
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23W2717.35-0.15-0.86%+37.1
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W2617.5-0.1-0.57%+38.6
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W2517.6+1+6.02%+39.7
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2416.6-0.45-2.64%+32
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W2317.05-0.05-0.29%+35.9
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23W2217.1-0.1-0.58%+36.5
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W2117.2-0.25-1.43%+37.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W2017.45+0.25+1.45%+39.9
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
23W1917.2-0.2-1.15%+38.2
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
23W1817.4-0.3-1.69%+40
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
23W1717.7+0.05+0.28%+42.7
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
23W1617.65-0.6-3.29%+42.6
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
23W1518.25+0.55+3.11%+47.8
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.7-0.6-3.28%+43.6
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
23W1318.3-0.15-0.81%+48.8
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W1218.45+0.9+5.13%+50.4
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
23W1117.55-1.95-10%+43.4
7.344
8.568
9.791
11.02
12.24
13.46
14.69
15.91
17.14
23W1019.5+1.2+6.56%+59.6
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
23W0918.3-0.8-4.19%+50.2
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
23W0819.1+0.5+2.69%+57.2
7.291
8.506
9.722
10.94
12.15
13.37
14.58
15.8
17.01
23W0718.6+2.7+17%+53.4
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
23W0615.9+0.35+2.25%+31.5
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W0515.55+1.3+9.12%+28.8
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
23W0314.25+0.15+1.06%+18.2
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W0214.1+0.1+0.71%+17.1
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
23W0114+0.15+1.08%+16.5
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
22W5313.85-0.35-2.46%+15.4
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
22W5214.2+0.4+2.9%+18.4
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
22W5113.8+0.45+3.37%+15.3
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
22W5013.35-0.15-1.11%+11.7
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
22W4913.5+0.6+4.65%+13.1
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.9+0.15+1.18%+8.19
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
22W4712.75+0.35+2.82%+7.05
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
22W4612.4+0.1+0.81%+4.22
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
22W4512.3+0.35+2.93%+3.49
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
22W4411.95+0.1+0.84%+0.65
7.123
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
22W4311.85-0.15-1.25%-0.1
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W4212-0.95-7.34%+1.26
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22W4112.95+0.25+1.97%+9.39
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
22W4012.7-0.7-5.22%+7.42
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
22W3913.4-0.4-2.9%+13.5
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
22W3813.8-0.25-1.78%+17
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W3714.05+0.65+4.85%+19.3
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
22W3613.4-0.55-3.94%+14
7.054
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
22W3513.95-0.35-2.45%+18.8
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
22W3414.3+1.6+12.6%+22
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
22W3312.7+0.35+2.83%+8.53
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
22W3212.35+0.4+3.35%+5.67
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W3111.95-0.25-2.05%+2.37
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.2+0.55+4.72%+4.62
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W2911.65-1.6-12.1%+0.02
6.989
8.154
9.318
10.48
11.65
12.81
13.98
15.14
16.31
22W2813.25+0.7+5.58%+13.9
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W2712.55-1.15-8.39%+8.01
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W2613.7-0.75-5.19%+18.1
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
22W2514.45-1.1-7.07%+24.7
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
22W2415.55-0.2-1.27%+34.4
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22W2315.75-0.1-0.63%+36.5
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
22W2215.85+0.1+0.63%+37.6
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
22W2115.75+0.45+2.94%+37.1
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
22W2015.3-1.1-6.71%+33.4
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
22W1916.4-0.45-2.67%+43.3
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
22W1816.85-1.7-9.16%+47.6
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W1718.55-1.45-7.25%+62.8
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
22W1620+0.8+4.17%+76
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
22W1519.2-0.1-0.52%+69.6
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
22W1419.3-0.55-2.77%+71
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
22W1319.85+0.6+3.12%+76.4
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.25-0.45-2.28%+71.7
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
22W1119.7+0.1+0.51%+76.2
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
22W1019.6+0.45+2.35%+75.9
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
22W0919.15+0.8+4.36%+72.4
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
22W0818.35-0.6-3.17%+65.8
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
22W0718.95+1.65+9.54%+71.8
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
22W0517.3-0.7-3.89%+57.4
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
22W0418-0.2-1.1%+64.3
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
22W0318.2-0.85-4.46%+66.7
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
22W0219.05-0.9-4.51%+75
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
22W0119.95-0.3-1.48%+84
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
21W5220.2500%+87.5
6.48
7.56
8.64
9.719
10.8
11.88
12.96
14.04
15.12
21W5120.25+0.3+1.5%+88.3
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
21W5019.9500%+86.3
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
21W4919.9500%+87.1
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
21W4819.95+0.8+4.18%+87.8
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
21W4719.15-1.5-7.26%+81.1
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
21W4620.65+0.45+2.23%+96
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.2-0.2-0.98%+92.6
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
21W4420.4+0.5+2.51%+95.3
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
21W4319.9-0.8-3.86%+91.4
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
21W4220.7-0.25-1.19%+100
6.211
7.246
8.282
9.317
10.35
11.39
12.42
13.46
14.49
21W4120.95-0.85-3.9%+103
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43