≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 乖離率河流圖(周)

2020 美亞

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.7-0.5-1.87%12.17%29.229.2526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,0755.89億12,2611.72張/筆27.971.6412.67.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3061.42億1,9452.73張/筆26.7+2.4 (+9.88%)

連續漲跌: 連5漲→跌  ( -0.5元 / -1.87%)

財報評分: 最新40分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 更正美亞2026年5月及7月關係人申報資訊。 (公告訊息 09/02 14:37)

• 美亞自辦2026年第3次線上法人說明會 (公告訊息 08/14 14:12)

• 董事會決議通過一一五年度第二季合併財務報告 (公告訊息 08/13 15:34)

• 美亞2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 07/31 17:03)

2020 美亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4026.2+4.1+18.6%-4.32
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
26W3922.1+0.7+3.27%-19.4
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W3821.4-0.2-0.93%-22
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W3721.6-0.25-1.14%-21.4
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26W3621.8500%-20.6
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
26W3521.85+0.05+0.23%-20.8
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
26W3421.8+0.6+2.83%-21.1
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
26W3321.2-0.35-1.62%-23.4
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
26W3221.55+0.45+2.13%-22.3
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
26W3121.1-0.15-0.71%-24.1
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
26W3021.25+0.05+0.24%-23.7
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
26W2921.2-0.25-1.17%-24.1
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
26W2821.45-0.25-1.15%-23.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
26W2721.7+0.25+1.17%-22.5
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26W2621.45-0.3-1.38%-23.5
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W2521.75+0.5+2.35%-22.6
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W2421.25-0.35-1.62%-24.5
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W2321.6+0.45+2.13%-23.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.15-0.15-0.7%-25.1
16.93
19.75
22.58
25.4
28.22
31.04
33.87
36.69
39.51
26W2121.3-0.1-0.47%-24.6
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
26W2021.4-0.55-2.51%-24.3
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
26W1921.95-0.2-0.9%-22.5
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W1822.15-0.1-0.45%-21.8
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W1722.25-0.9-3.89%-21.4
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
26W1623.15-2.25-8.86%-18.3
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W1525.4+0.55+2.21%-10.3
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
26W1424.85+0.6+2.47%-12.2
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W1324.25+0.05+0.21%-14.3
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W1224.2+0.4+1.68%-14.4
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W1123.8-0.6-2.46%-15.8
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W1024.4-0.2-0.81%-13.6
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
26W0924.6+0.25+1.03%-12.8
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
26W0724.35+0.45+1.88%-13.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W0623.9-0.45-1.85%-15.2
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
26W0524.35+0.7+2.96%-13.5
16.9
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
26W0423.65-0.25-1.05%-16
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.9+0.45+1.92%-15
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
26W0223.45-0.15-0.64%-16.6
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
26W0123.6-0.05-0.21%-16
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
25W5223.65+0.4+1.72%-15.7
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
25W5123.2500%-17.1
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
25W5023.25+0.1+0.43%-17
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W4923.1500%-17.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W4823.15+0.65+2.89%-17.2
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W4722.5-0.8-3.43%-19.5
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25W4623.3-0.45-1.89%-16.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W4523.75-0.05-0.21%-14.9
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W4423.8-0.1-0.42%-14.6
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
25W4323.9+0.35+1.49%-14.1
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W4223.55-0.05-0.21%-15.3
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25W4123.6-0.5-2.07%-15
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
25W4024.1-0.2-0.82%-13.2
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W3924.3-0.3-1.22%-12.3
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
25W3824.600%-11.2
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.6-0.9-3.53%-11.1
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
25W3625.5+0.5+2%-7.68
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
25W352500%-9.37
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
25W3425-0.7-2.72%-9.26
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W3325.7+2.4+10.3%-6.59
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
25W3223.3+0.2+0.87%-15.2
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W3123.1-0.4-1.7%-15.8
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
25W3023.5-0.25-1.05%-14.3
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
25W2923.75-0.1-0.42%-13.3
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W2823.85+0.1+0.42%-12.8
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
25W2723.75-0.1-0.42%-13.1
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W2623.85+0.35+1.49%-12.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
25W2523.5-0.25-1.05%-13.9
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W2423.75-4.35-15.5%-12.9
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25W2328.1-0.4-1.4%+3.14
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
25W2228.5-0.75-2.56%+4.77
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W2129.25+0.65+2.27%+7.68
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
25W2028.6-0.15-0.52%+5.46
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.75+0.05+0.17%+6.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W1828.7+0.95+3.42%+6.22
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
25W1727.75+1.35+5.11%+2.9
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
25W1626.4+2.1+8.64%-1.93
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
25W1524.3-3.55-12.7%-9.58
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
25W1427.85-0.45-1.59%+3.77
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W1328.3-0.75-2.58%+5.65
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
25W1229.05-0.3-1.02%+8.64
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W1129.35-1.5-4.86%+9.98
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
25W1030.85-0.15-0.48%+15.8
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
25W0931+1.05+3.51%+16.6
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W0829.95-0.05-0.17%+12.9
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W0730+1.75+6.19%+13.4
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W0628.25+0.45+1.62%+6.98
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W0427.8+0.5+1.83%+5.46
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
25W0327.300%+3.75
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
25W0227.3-0.5-1.8%+3.93
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
25W0127.800%+6.02
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.8+0.15+0.54%+6.21
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
24W5127.65-0.5-1.78%+5.84
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W5028.15-1.2-4.09%+7.95
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
24W4929.3500%+12.8
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
24W4829.35+0.3+1.03%+13
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W4729.05+0.7+2.47%+12.1
15.55
18.14
20.74
23.33
25.92
28.51
31.11
33.7
36.29
24W4628.35+0.6+2.16%+9.6
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24W4527.75-0.05-0.18%+7.5
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
24W4427.8-0.1-0.36%+7.9
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
24W4327.9-0.5-1.76%+8.5
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
24W4228.4-0.2-0.7%+10.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
24W4128.6-0.85-2.89%+11.7
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W4029.45-0.65-2.16%+15.2
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
24W3930.1+1.65+5.8%+18
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W3828.45+0.6+2.15%+11.8
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W3727.85-0.1-0.36%+9.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
24W3627.95-0.7-2.44%+10.3
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
24W3528.65+0.55+1.96%+13.3
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.1+0.05+0.18%+11.3
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W3328.05-0.05-0.18%+11.4
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
24W3228.1-1.05-3.6%+11.8
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
24W3129.15-7.25-19.9%+16.2
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W3036.4+0.4+1.11%+45.4
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W2936+1.45+4.2%+44.3
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
24W2834.55-1.35-3.76%+38.9
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
24W2735.9-0.15-0.42%+44.7
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
24W2636.05+0.2+0.56%+45.7
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W2535.85-0.2-0.55%+45.4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24W2436.05-4.15-10.3%+46.6
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
24W2340.2-0.1-0.25%+64
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
24W2240.3+0.25+0.62%+65
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W2140.05-0.35-0.87%+64.6
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
24W2040.4+0.8+2.02%+66.7
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.93
24W1939.6-0.3-0.75%+64
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
24W1839.9+0.65+1.66%+65.9
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
24W1739.25+0.25+0.64%+63.8
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1639+0.55+1.43%+63.4
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
24W1538.45-0.3-0.77%+61.7
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
24W1438.75+0.5+1.31%+63.5
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W1338.25+0.35+0.92%+62.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W1237.9+1.5+4.12%+61.2
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
24W1136.4+0.85+2.39%+55.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24W1035.55-0.15-0.42%+52.3
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
24W0935.7+0.55+1.56%+53.5
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W0835.15+2.15+6.52%+51.6
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
24W0733+1+3.12%+42.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W0632-0.3-0.93%+38.9
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
24W0532.3-0.2-0.62%+40.7
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W0432.5+1.05+3.34%+42
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W0331.45-0.8-2.48%+37.8
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W0232.25-0.75-2.27%+41.7
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
24W0133+0.95+2.96%+45.5
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
23W5232.05-0.2-0.62%+41.7
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
23W5132.25+0.1+0.31%+43
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.15+1.8+5.93%+43
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
23W4930.35+0.15+0.5%+35.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
23W4830.2+0.15+0.5%+35.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W4730.05-0.1-0.33%+34.8
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
23W4630.15+1.3+4.51%+35.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
23W4528.85+0.1+0.35%+30.2
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
23W4428.75-0.05-0.17%+30.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W4328.8+1.1+3.97%+30.7
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
23W4227.700%+26
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
23W4127.7-1.15-3.99%+26.3
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W4028.85-0.25-0.86%+31.8
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
23W3929.1+0.35+1.22%+33.3
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W3828.75+0.1+0.35%+32
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
23W3728.65+1.9+7.1%+31.9
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
23W3626.75+0.95+3.68%+23.5
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23W3525.8+0.25+0.98%+19.3
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
23W3425.55-0.35-1.35%+18.4
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W3325.9-0.65-2.45%+20.3
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.55-0.9-3.28%+23.6
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
23W3127.45+1+3.78%+28.1
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
23W3026.45+1.15+4.55%+23.7
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
23W2925.3-0.3-1.17%+18.5
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
23W2825.6+2.65+11.5%+20.1
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W2722.95-0.6-2.55%+7.9
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
23W2623.55-0.2-0.84%+10.9
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23W2523.75+0.2+0.85%+12
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
23W2423.55-0.8-3.29%+11.2
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W2324.35+0.25+1.04%+15.1
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
23W2224.1+0.3+1.26%+14.1
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
23W2123.8+0.05+0.21%+12.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W2023.75+0.55+2.37%+12.8
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
23W1923.2+0.2+0.87%+10.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
23W1823-0.3-1.29%+9.53
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W1723.3+0.05+0.22%+11.1
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W1623.25-0.35-1.48%+11
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23W1523.6+0.2+0.85%+12.9
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.4-0.2-0.85%+12.1
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
23W1323.6+0.2+0.85%+13.2
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
23W1223.400%+12.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W1123.4-0.35-1.47%+12.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W1023.75-0.15-0.63%+14.6
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
23W0923.9+0.1+0.42%+15.5
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W0823.8-0.05-0.21%+15.2
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W0723.85+0.1+0.42%+15.7
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W0623.75-0.25-1.04%+15.4
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
23W0524+0.85+3.67%+16.8
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W0323.15-0.15-0.64%+12.9
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
23W0223.3+0.35+1.53%+13.8
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W0122.9500%+12.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
22W5322.95-0.55-2.34%+12.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W5223.5-0.25-1.05%+15.4
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
22W5123.75+1+4.4%+16.9
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W5022.75-0.55-2.36%+12.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W4923.3-0.1-0.43%+15.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4823.4+0.4+1.74%+15.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W4723+0.2+0.88%+14
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
22W4622.8+0.25+1.11%+13.2
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W4522.55+1+4.64%+12.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
22W4421.5500%+7.37
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W4321.55-2.35-9.83%+7.53
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
22W4223.9-0.15-0.62%+19.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W4124.05-0.05-0.21%+20.4
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W4024.1-2.5-9.4%+20.9
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W3926.6-0.25-0.93%+33.7
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W3826.85+0.75+2.87%+35.3
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W3726.1+1.35+5.45%+31.9
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
22W3624.75+0.35+1.43%+25.3
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22W3524.4+0.3+1.24%+23.8
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
22W3424.1-0.6-2.43%+22.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
22W3324.7+1.5+6.47%+25.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
22W3223.2+1.05+4.74%+18.5
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
22W3122.15-0.4-1.77%+13.3
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.55+0.5+2.27%+15.6
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2922.05+0.25+1.15%+13.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W2821.8+1.45+7.13%+12.1
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
22W2720.35-2-8.95%+4.84
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W2622.35-3.45-13.4%+15.3
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
22W2525.8-6.1-19.1%+33.4
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W2431.9+0.25+0.79%+65.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22W2331.65+0.7+2.26%+64.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W2230.95+0.35+1.14%+61.6
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
22W2130.6+0.45+1.49%+60.3
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W2030.15-2.85-8.64%+58.5
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
22W1933+0.6+1.85%+74.1
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
22W1832.4-0.6-1.82%+71.6
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
22W173300%+75.5
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W1633+0.8+2.48%+76.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W1532.2-0.45-1.38%+72.6
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
22W1432.65-1-2.97%+75.6
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W1333.65+0.35+1.05%+81.7
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233.3+0.5+1.52%+80.5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W1132.8-0.35-1.06%+78.5
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
22W1033.15+1.15+3.59%+81.1
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W0932+0.15+0.47%+75.5
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W0831.85-0.25-0.78%+75.3
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
22W0732.1+2.5+8.45%+77.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0529.6-0.4-1.33%+64.2
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W0430-0.6-1.96%+67
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W0330.6-0.65-2.08%+70.9
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
22W0231.25-0.4-1.26%+75.2
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
22W0131.65-0.05-0.16%+78.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
21W5231.7-0.2-0.63%+79
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
21W5131.9+0.2+0.63%+80.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
21W5031.7-0.25-0.78%+80.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
21W4931.95+0.7+2.24%+82.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
21W4831.25+0.75+2.46%+79.2
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
21W4730.5-1.05-3.33%+75.5
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
21W4631.55+0.55+1.77%+82.2
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4531+0.65+2.14%+79.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
21W4430.35+0.5+1.68%+76.7
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
21W4329.85-0.6-1.97%+74.5
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
21W4230.45+1.35+4.64%+78.7
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
21W4129.1-1-3.32%+71.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77