≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2022 聚亨 / 乖離率河流圖(周)

2022 聚亨

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.347.33+0.01+0.14%2.05%7.337.367.21
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209151.8萬582359股/筆7.270.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199145.2萬1851.07張/筆7.31+0.03 (+0.41%)

連續漲跌: 連4漲  ( +0.2元 / +2.8%)

財報評分: 最新38分 / 平均34分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司聚固建設股份有限公司公告擬取得新北市淡水區土地 (公告訊息 09/23 15:15)

• 聚亨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 09/23 15:15)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 更新聚亨2025年度股東會年報部分內容 (公告訊息 08/14 14:48)

• 聚亨2026年第2季合併財務報告 (公告訊息 08/12 14:55)

• 聚亨擬對子公司聚固建設股份有限公司進行現金增資 (公告訊息 08/12 14:53)

• 聚亨2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

2022 聚亨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407.34+0.18+2.51%-26
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
26W397.16-0.03-0.42%-28.1
5.975
6.971
7.967
8.963
9.959
10.95
11.95
12.95
13.94
26W387.19-0.11-1.51%-28.1
6.002
7.002
8.003
9.003
10
11
12
13
14
26W377.3-0.25-3.31%-27.3
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
26W367.55-0.1-1.31%-25.2
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W357.65-0.12-1.54%-24.5
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
26W347.77+0.17+2.24%-23.7
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
26W337.6-0.1-1.3%-25.8
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
26W327.7+0.11+1.45%-25.2
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
26W317.59-0.18-2.32%-26.8
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
26W307.77+0.15+1.97%-25.5
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
26W297.62-0.45-5.58%-27.3
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
26W288.07-0.13-1.59%-23.2
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
26W278.2+0.61+8.04%-22.2
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
26W267.59-0.13-1.68%-28.1
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
26W257.72-0.08-1.03%-27.1
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
26W247.8-0.22-2.74%-26.5
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
26W238.02+0.34+4.43%-24.5
6.375
7.438
8.501
9.563
10.63
11.69
12.75
13.81
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.68+0.09+1.19%-28
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
26W217.59-0.05-0.65%-29
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
26W207.64-0.4-4.98%-28.7
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
26W198.04-0.08-0.99%-25
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
26W188.1200%-24.3
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
26W178.12-0.71-8.04%-24.2
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
26W168.83-0.3-3.29%-17.6
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
26W159.13+0.24+2.7%-14.7
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
26W148.89-0.26-2.84%-16.9
6.419
7.489
8.558
9.628
10.7
11.77
12.84
13.91
14.98
26W139.15-0.67-6.82%-14.4
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
26W129.82+0.77+8.51%-8.08
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
26W119.05-0.01-0.11%-15.2
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
26W109.06-0.07-0.77%-15
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
26W099.13+0.13+1.44%-14.3
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26W079+0.41+4.77%-15.4
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
26W068.59-0.56-6.12%-19.2
6.379
7.442
8.506
9.569
10.63
11.7
12.76
13.82
14.88
26W059.15+0.38+4.33%-13.9
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
26W048.77-0.16-1.79%-17.4
6.374
7.436
8.498
9.56
10.62
11.69
12.75
13.81
14.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W038.93+0.53+6.31%-15.9
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W028.4+0.28+3.45%-20.8
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
26W018.12-0.02-0.25%-23.4
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
25W528.14-0.22-2.63%-23.2
6.356
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
25W518.36+0.14+1.7%-21
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
25W508.22-0.12-1.44%-22.3
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
25W498.34+0.03+0.36%-21
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
25W488.31+0.52+6.68%-21.2
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
25W477.79-0.23-2.87%-26.1
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
25W468.02+0.2+2.56%-23.8
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
25W457.82-0.05-0.64%-25.6
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
25W447.87+0.04+0.51%-25.1
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
25W437.83-0.16-2%-25.4
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
25W427.99+0.28+3.63%-23.8
6.293
7.342
8.391
9.439
10.49
11.54
12.59
13.63
14.68
25W417.7100%-26.4
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
25W407.71-0.14-1.78%-26.4
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
25W397.85+0.13+1.68%-25
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
25W387.72-0.28-3.5%-26.1
6.271
7.316
8.361
9.407
10.45
11.5
12.54
13.59
14.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W378-0.23-2.79%-23.4
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
25W368.23-0.02-0.24%-21.1
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
25W358.25-0.35-4.07%-20.8
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
25W348.6+0.76+9.69%-17.3
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
25W337.84+0.32+4.26%-24.5
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
25W327.52-0.09-1.18%-27.5
6.222
7.259
8.296
9.334
10.37
11.41
12.44
13.48
14.52
25W317.61-0.12-1.55%-26.5
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
25W307.73+0.23+3.07%-25.3
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
25W297.5-0.14-1.83%-27.4
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
25W287.64-0.14-1.8%-26
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
25W277.78-0.08-1.02%-24.5
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
25W267.86+0.11+1.42%-23.6
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
25W257.75-0.24-3%-24.6
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
25W247.99-0.14-1.72%-22.1
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
25W238.13-0.01-0.12%-20.7
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
25W228.14-0.03-0.37%-20.4
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W218.17-0.15-1.8%-20
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
25W208.32-0.11-1.3%-18.4
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.43+0.1+1.2%-17.2
6.11
7.129
8.147
9.166
10.18
11.2
12.22
13.24
14.26
25W188.33+0.2+2.46%-18.1
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
25W178.13+0.06+0.74%-19.9
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
25W168.07+0.34+4.4%-20.3
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
25W157.73-1.47-16%-23.6
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
25W149.2-0.13-1.39%-8.89
6.059
7.069
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25W139.33-0.42-4.31%-7.43
6.048
7.055
8.063
9.071
10.08
11.09
12.1
13.1
14.11
25W129.75-0.4-3.94%-3.09
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W1110.1500%+1.08
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
25W1010.15-0.35-3.33%+1.29
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
25W0910.5+0.15+1.45%+4.99
6.001
7.001
8.001
9.001
10
11
12
13
14
25W0810.35+0.05+0.49%+3.71
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W0710.3+1.44+16.3%+3.41
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
25W068.8600%-10.9
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
25W048.86+0.16+1.84%-10.7
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
25W038.7+0.67+8.34%-12.2
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
25W028.03-0.25-3.02%-18.9
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
25W018.28-0.5-5.69%-16.3
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W528.78+0.18+2.09%-11.1
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
24W518.6-0.68-7.33%-12.8
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
24W509.28-0.05-0.54%-5.8
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
24W499.33+0.09+0.97%-5.13
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.78
13.77
24W489.24-0.11-1.18%-5.9
5.892
6.874
7.855
8.837
9.819
10.8
11.78
12.77
13.75
24W479.35-0.12-1.27%-4.65
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
24W469.47-0.52-5.21%-3.29
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
24W459.99+0.09+0.91%+2.16
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
24W449.9+0.1+1.02%+1.41
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
24W439.8-0.3-2.97%+0.55
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
24W4210.1+0.1+1%+3.78
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
24W4110-0.65-6.1%+2.91
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
24W4010.65-0.15-1.39%+9.75
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.61
13.59
24W3910.8+0.94+9.53%+11.5
5.813
6.782
7.75
8.719
9.688
10.66
11.63
12.59
13.56
24W389.86+0.63+6.83%+1.94
5.803
6.77
7.738
8.705
9.672
10.64
11.61
12.57
13.54
24W379.23-0.06-0.65%-4.45
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
24W369.29-0.71-7.1%-3.73
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24W351000%+3.75
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W341000%+3.88
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
24W3310-0.05-0.5%+4.02
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
24W3210.05-0.25-2.43%+4.69
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
24W3110.3-0.2-1.9%+7.44
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
24W3010.5-0.15-1.41%+9.68
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
24W2910.65-0.35-3.18%+11.4
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
24W2811-0.4-3.51%+15.3
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
24W2711.4+0.2+1.79%+19.7
5.717
6.669
7.622
8.575
9.528
10.48
11.43
12.39
13.34
24W2611.2-0.25-2.18%+17.8
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
24W2511.45+0.2+1.78%+20.6
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
24W2411.25-0.35-3.02%+18.7
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
24W2311.6-0.4-3.33%+22.7
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
24W2212+0.1+0.84%+27.2
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
24W2111.9-0.4-3.25%+26.4
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
24W2012.3+0.25+2.07%+30.9
5.637
6.577
7.516
8.456
9.396
10.34
11.27
12.21
13.15
24W1912.05-0.05-0.41%+28.6
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
24W1812.1-0.1-0.82%+29.4
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
24W1712.2+0.05+0.41%+30.8
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.15-0.2-1.62%+30.5
5.585
6.516
7.447
8.377
9.308
10.24
11.17
12.1
13.03
24W1512.35+0.75+6.47%+33
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
24W1411.6+0.4+3.57%+25.2
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
24W1311.2+0.5+4.67%+21.1
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
24W1210.7-0.2-1.83%+15.9
5.539
6.462
7.385
8.309
9.232
10.15
11.08
12
12.92
24W1110.9+0.45+4.31%+18.3
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
24W1010.45-0.8-7.11%+13.6
5.521
6.441
7.361
8.282
9.202
10.12
11.04
11.96
12.88
24W0911.25-0.2-1.75%+22.4
5.513
6.432
7.35
8.269
9.188
10.11
11.03
11.94
12.86
24W0811.4500%+24.8
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
24W0711.45+0.4+3.62%+25.1
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
24W0611.05-0.25-2.21%+21
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
24W0511.3-0.2-1.74%+23.9
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
24W0411.5+0.2+1.77%+26.4
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
24W0311.3-0.5-4.24%+24.4
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
24W0211.8-0.75-5.98%+30.2
5.439
6.345
7.252
8.158
9.064
9.971
10.88
11.78
12.69
24W0112.55-0.2-1.57%+38.7
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
23W5212.7500%+41.3
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
23W5112.75+0.05+0.39%+41.6
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5012.7+0.9+7.63%+41.5
5.387
6.285
7.183
8.08
8.978
9.876
10.77
11.67
12.57
23W4911.8-0.05-0.42%+31.8
5.373
6.268
7.164
8.059
8.954
9.85
10.75
11.64
12.54
23W4811.85+0.25+2.16%+32.6
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
23W4711.6+0.25+2.2%+30.1
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
23W4611.35-0.35-2.99%+27.6
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
23W4511.7-0.25-2.09%+31.8
5.326
6.214
7.102
7.99
8.877
9.765
10.65
11.54
12.43
23W4411.95+0.05+0.42%+34.9
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
23W4311.9-0.05-0.42%+34.5
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
23W4211.95-0.8-6.27%+35.3
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
23W4112.7500%+44.6
5.291
6.173
7.055
7.937
8.818
9.7
10.58
11.46
12.35
23W4012.75+0.2+1.59%+44.9
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
23W3912.55-0.35-2.71%+42.8
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
23W3812.9+0.3+2.38%+47
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
23W3712.6+0.35+2.86%+44
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
23W3612.25-0.75-5.77%+40.4
5.236
6.109
6.981
7.854
8.727
9.599
10.47
11.34
12.22
23W3513+3.01+30.1%+49.3
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
23W339.99+1.47+17.3%+15.1
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
23W328.52-0.63-6.89%-1.71
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.15-0.05-0.54%+5.64
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
23W309.2-0.19-2.02%+6.35
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
23W299.39+0.01+0.11%+8.67
5.184
6.048
6.912
7.777
8.641
9.505
10.37
11.23
12.1
23W289.38-0.23-2.39%+8.69
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
23W279.61-0.08-0.83%+11.5
5.172
6.034
6.896
7.757
8.619
9.481
10.34
11.21
12.07
23W269.69-0.28-2.81%+12.6
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
23W259.97+0.14+1.42%+16
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
23W249.83+0.02+0.2%+14.6
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
23W239.81-0.29-2.87%+14.5
5.141
5.998
6.855
7.712
8.568
9.425
10.28
11.14
12
23W2210.1-0.05-0.49%+18
5.134
5.989
6.845
7.7
8.556
9.412
10.27
11.12
11.98
23W2110.15-0.8-7.31%+18.8
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
23W2010.95-0.1-0.9%+28.4
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
23W1911.05+0.8+7.8%+29.8
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
23W1810.25+0.51+5.24%+20.6
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
23W179.74+1.36+16.2%+14.8
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
23W168.38+0.03+0.36%-1.12
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
23W158.35+0.07+0.85%-1.39
5.081
5.928
6.774
7.621
8.468
9.315
10.16
11.01
11.86
23W148.28-0.01-0.12%-2.14
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.29+0.04+0.48%-1.95
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
23W128.25-0.01-0.12%-2.36
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.98
11.83
23W118.26-0.14-1.67%-2.19
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
23W108.4-0.19-2.21%-0.47
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
23W098.59-0.23-2.61%+1.86
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
23W088.82+0.22+2.56%+4.68
5.056
5.898
6.741
7.583
8.426
9.269
10.11
10.95
11.8
23W078.6+0.25+2.99%+2.16
5.051
5.893
6.735
7.577
8.419
9.26
10.1
10.94
11.79
23W068.35-0.14-1.65%-0.74
5.047
5.888
6.73
7.571
8.412
9.253
10.09
10.94
11.78
23W058.49+0.19+2.29%+0.98
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
23W038.3-0.04-0.48%-1.22
5.041
5.882
6.722
7.562
8.402
9.242
10.08
10.92
11.76
23W028.34+0.03+0.36%-0.66
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
23W018.31-0.01-0.12%-0.92
5.032
5.871
6.709
7.548
8.387
9.226
10.06
10.9
11.74
22W538.32-0.33-3.82%-0.7
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
22W528.65+0.15+1.76%+3.35
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
22W518.5+0.36+4.42%+1.68
5.016
5.852
6.688
7.523
8.359
9.195
10.03
10.87
11.7
22W508.14-0.18-2.16%-2.51
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
22W498.32+0.12+1.46%-0.26
5.005
5.839
6.673
7.508
8.342
9.176
10.01
10.84
11.68
22W488.2+0.09+1.11%-1.6
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.11-0.02-0.25%-2.58
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
22W468.13+0.08+0.99%-2.25
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
22W458.05+0.05+0.63%-3.12
4.986
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
22W448-0.03-0.37%-3.63
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
22W438.03+0.03+0.37%-3.19
4.977
5.806
6.636
7.465
8.295
9.124
9.953
10.78
11.61
22W428-0.02-0.25%-3.47
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
22W418.02+0.05+0.63%-3.15
4.968
5.796
6.624
7.452
8.28
9.109
9.937
10.76
11.59
22W407.97-0.03-0.38%-3.67
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
22W398-0.17-2.08%-3.21
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
22W388.17-0.05-0.61%-1.05
4.954
5.78
6.606
7.431
8.257
9.083
9.908
10.73
11.56
22W378.22-0.28-3.29%-0.34
4.949
5.774
6.599
7.423
8.248
9.073
9.898
10.72
11.55
22W368.5-0.4-4.49%+3.18
4.943
5.767
6.59
7.414
8.238
9.062
9.885
10.71
11.53
22W358.9-0.09-1%+8.17
4.937
5.759
6.582
7.405
8.228
9.051
9.873
10.7
11.52
22W348.99+0.07+0.78%+9.42
4.93
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
22W338.92+0.24+2.76%+8.73
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
22W328.68+0.65+8.09%+5.96
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
22W318.03-0.28-3.37%-1.84
4.908
5.726
6.544
7.363
8.181
8.999
9.817
10.63
11.45
22W308.31+0.3+3.75%+1.7
4.903
5.72
6.537
7.354
8.171
8.989
9.806
10.62
11.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.01-0.27-3.26%-1.85
4.897
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
22W288.28+0.28+3.5%+1.57
4.891
5.706
6.522
7.337
8.152
8.967
9.783
10.6
11.41
22W278-0.68-7.83%-1.74
4.885
5.699
6.514
7.328
8.142
8.956
9.77
10.58
11.4
22W268.68-0.32-3.56%+6.74
4.879
5.692
6.506
7.319
8.132
8.945
9.758
10.57
11.38
22W259-1.05-10.4%+10.9
4.871
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
22W2410.05-0.1-0.99%+24
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
22W2310.15-0.05-0.49%+25.5
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
22W2210.2-0.05-0.49%+26.5
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
22W2110.25+0.2+1.99%+27.4
4.827
5.632
6.436
7.241
8.046
8.85
9.655
10.46
11.26
22W2010.05-0.7-6.51%+25.2
4.816
5.619
6.421
7.224
8.027
8.829
9.632
10.43
11.24
22W1910.75-0.2-1.83%+34.2
4.805
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
22W1810.95-1.05-8.75%+37.1
4.793
5.592
6.391
7.19
7.988
8.787
9.586
10.38
11.18
22W1712-0.5-4%+50.6
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
22W1612.5-0.4-3.1%+57.3
4.768
5.563
6.357
7.152
7.946
8.741
9.536
10.33
11.13
22W1512.9-0.2-1.53%+62.8
4.754
5.546
6.338
7.13
7.923
8.715
9.507
10.3
11.09
22W1413.1-0.3-2.24%+65.9
4.739
5.529
6.318
7.108
7.898
8.688
9.478
10.27
11.06
22W1313.4+0.1+0.75%+70.2
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
22W1213.3-0.5-3.62%+69.5
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.8+0.1+0.73%+76.5
4.692
5.473
6.255
7.037
7.819
8.601
9.383
10.17
10.95
22W1013.7+0.05+0.37%+75.9
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
22W0913.65+1+7.91%+76
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.09
10.86
22W0812.65-0.4-3.07%+63.7
4.636
5.409
6.182
6.954
7.727
8.5
9.273
10.05
10.82
22W0713.05+1.2+10.1%+69.5
4.619
5.389
6.159
6.929
7.698
8.468
9.238
10.01
10.78
22W0511.85-0.45-3.66%+54.6
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
22W0412.3-0.4-3.15%+61
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
22W0312.7-0.7-5.22%+66.9
4.567
5.328
6.089
6.85
7.611
8.372
9.134
9.895
10.66
22W0213.4-1-6.94%+76.8
4.549
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
22W0114.4+0.25+1.77%+90.8
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
21W5214.15+0.2+1.43%+88.4
4.506
5.258
6.009
6.76
7.511
8.262
9.013
9.764
10.52
21W5113.95+0.1+0.72%+86.6
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
21W5013.85-0.05-0.36%+86.2
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
21W4913.9-0.05-0.36%+87.7
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
21W4813.95+0.1+0.72%+89.3
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
21W4713.85-0.6-4.15%+88.8
4.401
5.134
5.867
6.601
7.334
8.068
8.801
9.534
10.27
21W4614.45+0.35+2.48%+98
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
21W4514.1+0.05+0.36%+94.2
4.355
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.05+0.15+1.08%+94.6
4.333
5.055
5.777
6.499
7.222
7.944
8.666
9.388
10.11
21W4313.9-1.2-7.95%+93.5
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
21W4215.1+0.1+0.67%+111
4.288
5.002
5.717
6.431
7.146
7.861
8.575
9.29
10
21W4115-0.75-4.76%+111
4.263
4.973
5.683
6.394
7.104
7.815
8.525
9.235
9.946