≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2023 燁輝 / 乖離率河流圖(周)

2023 燁輝

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.75+0.05+0.36%2.55%13.8514.113.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8962,636萬7232.62張/筆13.90.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2791,759萬6521.96張/筆13.75+0.2 (+1.48%)

連續漲跌: 連2漲  ( +0.25元 / +1.85%)

財報評分: 最新32分 / 平均35分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 燁輝董事會通過第二十六次買回庫藏股 (公告訊息 09/29 17:31)

• 燁輝第二十五次買回庫藏股執行情形 (公告訊息 09/26 14:24)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁輝參與認購燁聯鋼鐵(股)公司私募普通股 (公告訊息 09/23 17:13)

• 燁輝召開重大訊息說明記者會內容 (公告訊息 09/23 17:10)

• 燁輝辦理第二十三次庫藏股註銷減資變更登記完成 (公告訊息 08/20 15:26)

• 燁輝將於2026年08月21日召開法人說明會 (公告訊息 08/20 14:29)

• 更正燁輝2026年第二季合併財務報告第5頁 (公告訊息 08/14 16:32)

• 燁輝董事會通過2026年第二季合併財報 (公告訊息 08/05 16:18)

• 燁輝董事會通過第二十五次買回庫藏股 (公告訊息 07/27 17:05)

• 燁輝2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 16:31)

• 燁輝第二十四次買回庫藏股執行情形 (公告訊息 07/25 14:09)

• 燁輝董事會決議第二十三次買回庫藏股註銷減資基準日 (公告訊息 07/08 16:24)

• 燁輝2026年股東常會決議事項。 (公告訊息 06/25 15:43)

2023 燁輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.8+0.15+1.1%-16.7
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W3913.65+0.05+0.37%-18
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26W3813.6-0.3-2.16%-18.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W3713.9+0.05+0.36%-17.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
26W3613.85+0.2+1.47%-17.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W3513.65-0.3-2.15%-19.3
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
26W3413.95+0.3+2.2%-17.9
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W3313.65-0.15-1.09%-20.1
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W3213.8+0.15+1.1%-19.6
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W3113.65-0.3-2.15%-20.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W3013.95+0.35+2.57%-19.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
26W2913.6-0.3-2.16%-22
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W2813.9+0.25+1.83%-20.4
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26W2713.65-0.05-0.36%-22
10.5
12.25
14
15.75
17.5
19.26
21.01
22.76
24.51
26W2613.7-0.25-1.79%-21.9
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
26W2513.95+0.1+0.72%-20.6
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
26W2413.85-0.1-0.72%-21.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W2313.95+0.3+2.2%-20.9
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.65-0.05-0.36%-22.7
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
26W2113.7-0.2-1.44%-22.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W2013.9-0.5-3.47%-21.6
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
26W1914.4+0.4+2.86%-18.9
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W181400%-21.2
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W171400%-21.2
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W161400%-21.2
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.88
26W1514-0.5-3.45%-21.2
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W1414.500%-18.4
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W1314.5-0.05-0.34%-18.3
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
26W1214.5500%-18
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W1114.55-0.35-2.35%-18
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W1014.9+0.25+1.71%-16
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
26W0914.65-0.3-2.01%-17.4
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
26W0714.95+0.2+1.36%-15.6
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
26W0614.75-0.8-5.14%-16.7
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W0515.55+0.85+5.78%-12.1
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
26W0414.7-0.1-0.68%-16.9
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.800%-16.3
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
26W0214.800%-16.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W0114.800%-16.2
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W5214.8-0.05-0.34%-16.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W5114.85-0.15-1%-15.9
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W5015-0.05-0.33%-15
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W4915.05+0.15+1.01%-14.6
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
25W4814.9+0.2+1.36%-15.4
10.56
12.32
14.08
15.84
17.6
19.36
21.13
22.89
24.65
25W4714.7-0.1-0.68%-16.4
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
25W4614.800%-15.8
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
25W4514.8+0.05+0.34%-15.7
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W4414.75-0.1-0.67%-15.9
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W4314.8500%-15.2
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
25W4214.85-0.15-1%-15.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W4115-0.1-0.66%-14.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W4015.1-0.8-5.03%-13.5
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
25W3915.9+0.55+3.58%-8.84
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W3815.35+0.15+0.99%-11.9
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.2+0.05+0.33%-12.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3615.15+0.1+0.66%-12.8
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25W3515.05-0.1-0.66%-13.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W3415.15+0.1+0.66%-12.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
25W3315.05+0.05+0.33%-13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3215-0.1-0.66%-13.2
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3115.100%-12.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W3015.1-0.15-0.98%-12.3
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
25W2915.25-0.35-2.24%-11.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2815.6+0.15+0.97%-9.18
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W2715.45-0.05-0.32%-9.91
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W2615.5+0.7+4.73%-9.48
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W2514.8-0.45-2.95%-13.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2415.25-0.15-0.97%-10.7
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
25W2315.4+0.2+1.32%-9.65
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
25W2215.2+0.1+0.66%-10.7
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
25W2115.1-0.15-0.98%-11.1
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W2015.25-0.6-3.79%-10.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.85+0.05+0.32%-6.46
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
25W1815.800%-6.6
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
25W1715.8+0.25+1.61%-6.46
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W1615.55+0.15+0.97%-7.77
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
25W1515.4-0.05-0.32%-8.5
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W1415.45+0.15+0.98%-8.04
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1315.3-0.85-5.26%-8.79
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
25W1216.15-1.05-6.1%-3.59
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W1117.2+0.35+2.08%+2.85
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W1016.85-0.25-1.46%+0.94
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W0917.1+0.6+3.64%+2.62
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W0816.5+0.1+0.61%-0.8
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W0716.4+0.95+6.15%-1.23
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
25W0615.4500%-6.8
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W0415.4500%-6.66
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W0315.45+0.5+3.34%-6.53
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W0214.95+0.15+1.01%-9.43
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
25W0114.8+0.25+1.72%-10.2
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.55+0.05+0.34%-11.6
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W5114.5-0.75-4.92%-11.8
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
24W5015.25+0.05+0.33%-7.13
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
24W4915.200%-7.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W4815.2-0.1-0.65%-7.17
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W4715.3+0.05+0.33%-6.43
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
24W4615.25-0.05-0.33%-6.6
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W4515.3-0.1-0.65%-6.16
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
24W4415.4+0.3+1.99%-5.4
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W4315.1-0.25-1.63%-7.11
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
24W4215.35+0.15+0.99%-5.44
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24W4115.2-1.25-7.6%-6.22
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W4016.45+0.35+2.17%+1.63
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
24W3916.1+0.8+5.23%-0.36
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W3815.3+0.2+1.32%-5.15
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
24W3715.1+0.25+1.68%-6.26
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W3614.85-0.3-1.98%-7.68
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
24W3515.1500%-5.68
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.15+0.25+1.68%-5.54
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W3314.9-0.1-0.67%-6.97
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W3215-0.2-1.32%-6.21
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W3115.200%-4.82
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
24W3015.2-0.1-0.65%-4.69
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W2915.3-0.2-1.29%-3.92
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W2815.5-0.2-1.27%-2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W2715.7+0.3+1.95%-1.11
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24W2615.4-0.8-4.94%-2.85
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2516.2+0.95+6.23%+2.35
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W2415.25-0.15-0.97%-3.48
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W2315.4-0.5-3.14%-2.39
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
24W2215.9+0.5+3.25%+0.93
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W2115.4-0.8-4.94%-2.09
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
24W2016.2+0.85+5.54%+3.15
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
24W1915.35-0.1-0.65%-2.1
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
24W1815.45+0.25+1.64%-1.32
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
24W1715.2-0.05-0.33%-2.77
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.25-0.25-1.61%-2.32
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W1515.5+0.2+1.31%-0.58
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W1415.3+0.15+0.99%-1.73
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W1315.15-0.35-2.26%-2.57
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24W1215.5+0.5+3.33%-0.19
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24W1115-0.1-0.66%-3.28
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W1015.1-0.2-1.31%-2.52
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W0915.3-0.1-0.65%-1.11
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
24W0815.4-0.35-2.22%-0.33
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W0715.75+0.5+3.28%+2.08
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W0615.2500%-1.02
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W0515.25-0.5-3.17%-0.89
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W0415.75+0.15+0.96%+2.49
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W0315.6-0.7-4.29%+1.67
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
24W0216.3-1.75-9.7%+6.37
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W0118.05+0.2+1.12%+18
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W5217.85-0.35-1.92%+16.9
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
23W5118.2-0.4-2.15%+19.4
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.6+1.65+9.73%+22.3
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W4916.9500%+11.7
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
23W4816.95-0.05-0.29%+11.9
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W4717+1.3+8.28%+12.4
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
23W4615.7+0.45+2.95%+4.02
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W4515.25-0.15-0.97%+1.2
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W4415.4-0.1-0.65%+2.34
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23W4315.5+0.35+2.31%+3.16
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W4215.15-0.15-0.98%+0.97
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W4115.300%+2.09
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
23W4015.3+0.05+0.33%+2.22
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W3915.25-0.05-0.33%+2.02
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W3815.3-0.15-0.97%+2.49
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
23W3715.45+0.3+1.98%+3.64
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W3615.15-0.05-0.33%+1.76
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
23W3515.2+0.15+1%+2.22
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W3415.05-0.2-1.31%+1.33
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W3315.25+0.25+1.67%+2.8
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215-0.85-5.36%+1.23
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
23W3115.85+0.7+4.62%+7.09
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W3015.15+0.15+1%+2.51
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
23W2915-0.05-0.33%+1.62
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
23W2815.05-0.55-3.53%+2.09
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W2715.6-0.1-0.64%+5.94
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W2615.7+0.2+1.29%+6.76
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W2515.5+0.05+0.32%+5.54
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
23W2415.45-0.1-0.64%+5.35
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W2315.55+0.25+1.63%+6.18
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
23W2215.300%+4.62
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W2115.3-0.05-0.33%+4.75
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
23W2015.35+0.15+0.99%+5.24
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
23W1915.200%+4.35
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23W1815.200%+4.48
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W1715.2-0.2-1.3%+4.6
8.719
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W1615.4-0.7-4.35%+6.1
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
23W1516.1+0.5+3.21%+11.1
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.6-0.1-0.64%+7.77
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W1315.7+0.1+0.64%+8.59
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W1215.6-0.1-0.64%+8.04
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
23W1115.7-0.8-4.85%+8.85
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W1016.5-0.65-3.79%+14.5
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W0917.15-0.15-0.87%+19.2
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23W0817.3+0.35+2.06%+20.5
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W0716.95+0.2+1.19%+18.2
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
23W0616.75-0.4-2.33%+17
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W0517.15+1.1+6.85%+19.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W0316.05+0.1+0.63%+12.4
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
23W0215.95+0.05+0.31%+11.8
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23W0115.9-0.1-0.62%+11.6
8.551
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
22W5316-0.8-4.76%+12.4
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W5216.8+0.6+3.7%+18.2
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
22W5116.2+1.05+6.93%+14.1
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W5015.15-0.1-0.66%+6.86
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
22W4915.25+0.35+2.35%+7.67
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.900%+5.32
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22W4714.9+0.2+1.36%+5.42
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22W4614.7+0.2+1.38%+4.1
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W4514.5+0.2+1.4%+2.78
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W4414.3+0.1+0.7%+1.44
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4314.2+0.6+4.41%+0.8
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W4213.6-0.55-3.89%-3.39
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
22W4114.15+0.7+5.2%+0.58
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
22W4013.45-0.55-3.93%-4.33
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
22W3914-0.9-6.04%-0.39
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22W3814.9-0.15-1%+6.07
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W3715.05+0.05+0.33%+7.22
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W3615-1.45-8.81%+6.92
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W3516.45+0.1+0.61%+17.3
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
22W3416.35+0.55+3.48%+16.7
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W3315.8-0.1-0.63%+12.8
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
22W3215.9-0.4-2.45%+13.6
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W3116.3+0.2+1.24%+16.6
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.1+0.6+3.87%+15.3
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W2915.5-1.05-6.34%+11
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
22W2816.55+0.45+2.8%+18.6
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W2716.1-1.2-6.94%+15.5
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W2617.3-0.85-4.68%+24.3
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
22W2518.15-2.1-10.4%+30.6
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W2420.25+0.05+0.25%+45.9
8.329
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22W2320.2-0.3-1.46%+45.8
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W2220.5+0.15+0.74%+48.3
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W2120.35+0.85+4.36%+47.6
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W2019.5-0.9-4.41%+41.7
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22W1920.4-0.95-4.45%+48.6
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1821.35-2.05-8.76%+55.8
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W1723.4-2.1-8.24%+71.2
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22W1625.5+0.65+2.62%+87.1
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
22W1524.8500%+83
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
22W1424.85-0.5-1.97%+83.5
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
22W1325.35+0.4+1.6%+87.8
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.95-0.15-0.6%+85.4
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
22W1125.1+0.2+0.8%+87.1
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
22W1024.9+0.9+3.75%+86.2
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W0924+0.2+0.84%+80
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
22W0823.800%+79
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W0723.8+2.3+10.7%+79.5
7.954
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
22W0521.5-0.9-4.02%+62.7
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W0422.4-0.35-1.54%+70
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W0322.75-0.75-3.19%+73.2
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W0223.5-1.8-7.11%+79.5
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W0125.3-0.1-0.39%+93.9
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
21W5225.4+0.5+2.01%+95.5
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
21W5124.9+0.6+2.47%+92.5
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
21W5024.3+0.4+1.67%+88.6
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
21W4923.9-0.4-1.65%+86.1
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
21W4824.3+0.75+3.18%+89.9
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
21W4723.55-2.45-9.42%+84.7
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
21W4626+1.1+4.42%+105
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.9+0.1+0.4%+96.8
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21W4424.8+0.5+2.06%+96.8
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
21W4324.3-2.15-8.13%+93.6
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
21W4226.45-0.3-1.12%+112
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
21W4126.75-1.95-6.79%+115
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42