≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 乖離率河流圖(周)

2024 志聯

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.312.9+0.4+3.1%4.26%12.913.4512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4357.18萬47924股/筆13.171.1445.860.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.67萬35349張/筆12.81+0.15 (+1.18%)

連續漲跌: 連2漲  ( +0.55元 / +4.31%)

財報評分: 最新27分 / 平均33分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.3+0.4+3.1%-28.9
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W3912.9-0.1-0.77%-31.1
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
26W3813-0.15-1.14%-30.8
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26W3713.15-0.1-0.75%-30.2
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W3613.25-0.35-2.57%-29.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
26W3513.6+0.2+1.49%-28.2
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
26W3413.4+0.05+0.37%-29.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W3313.35-0.25-1.84%-29.8
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W3213.6-0.1-0.73%-28.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
26W3113.7-0.1-0.72%-28.4
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
26W3013.8-0.2-1.43%-28
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W2914+0.4+2.94%-27.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W2813.6-0.35-2.51%-29.5
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
26W2713.95+0.15+1.09%-27.7
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
26W2613.8-0.3-2.13%-28.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W2514.1-0.1-0.7%-27
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
26W2414.2+0.2+1.43%-26.6
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26W2314-0.1-0.71%-27.6
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.1-0.05-0.35%-27.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26W2114.15+1.05+8.02%-27
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
26W2013.1-1.2-8.39%-32.5
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
26W1914.3+0.2+1.42%-26.4
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
26W1814.1-0.3-2.08%-27.5
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
26W1714.4-0.55-3.68%-26
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W1614.95+0.35+2.4%-23.2
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
26W1514.600%-25
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26W1414.6-0.35-2.34%-25
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W1314.95-0.55-3.55%-23.3
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26W1215.5+0.75+5.08%-20.5
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1114.75-1-6.35%-24.3
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W1015.75-0.9-5.41%-19.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26W0916.65+0.25+1.52%-14.5
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
26W0716.4+0.5+3.14%-15.8
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
26W0615.9-0.4-2.45%-18.3
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
26W0516.3+0.65+4.15%-16.2
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W0415.65-0.95-5.72%-19.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.6+0.5+3.11%-14.7
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
26W0216.1-1.4-8%-17.2
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W0117.5+2+12.9%-10
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25W5215.5-0.45-2.82%-20.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
25W5115.95+0.35+2.24%-18
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
25W5015.6-0.1-0.64%-19.7
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
25W4915.7-0.4-2.48%-19.2
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W4816.1-0.2-1.23%-17.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W4716.3-0.5-2.98%-16.1
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W4616.8-0.15-0.88%-13.5
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
25W4516.95+0.9+5.61%-12.7
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
25W4416.05-0.65-3.89%-17.3
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W4316.7-0.3-1.76%-13.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W4217-1.3-7.1%-12.3
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
25W4118.3-1-5.18%-5.59
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
25W4019.3+2.65+15.9%-0.36
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W3916.65-1.35-7.5%-14
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25W3818+0.15+0.84%-6.96
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.85+0.75+4.39%-7.69
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
25W3617.1-0.15-0.87%-11.5
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
25W3517.25+0.35+2.07%-10.7
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
25W3416.9-0.7-3.98%-12.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
25W3317.6+0.3+1.73%-8.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3217.300%-10.3
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
25W3117.3-0.2-1.14%-10.2
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
25W3017.5-0.5-2.78%-9.14
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
25W2918+0.35+1.98%-6.47
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W2817.65+0.15+0.86%-8.25
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W2717.5+0.35+2.04%-8.97
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2617.1500%-10.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W2517.15-0.05-0.29%-10.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W2417.2-0.05-0.29%-10.3
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
25W2317.25-0.1-0.58%-9.98
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W2217.35-0.35-1.98%-9.37
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
25W2117.7-0.1-0.56%-7.44
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W2017.800%-6.82
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.8+0.8+4.71%-6.71
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
25W1817-0.1-0.58%-10.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
25W1717.1+0.05+0.29%-10.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W1617.05-0.2-1.16%-10.4
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W1517.25-1.7-8.97%-9.21
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1418.95+0.35+1.88%-0.14
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W1318.6-0.5-2.62%-1.85
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W1219.1-0.1-0.52%+0.9
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W1119.2-0.15-0.78%+1.56
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
25W1019.35-0.25-1.28%+2.47
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W0919.6+0.25+1.29%+3.92
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
25W0819.35+0.05+0.26%+2.76
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25W0719.3+0.35+1.85%+2.65
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W0618.95-0.05-0.26%+0.94
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W0419-0.2-1.04%+1.35
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W0319.2+0.2+1.05%+2.56
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
25W0219+0.25+1.33%+1.63
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
25W0118.75-0.95-4.82%+0.44
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.7+1.4+7.65%+5.67
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W5118.3-1.2-6.15%-1.68
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W5019.5-0.5-2.5%+4.92
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
24W4920-0.3-1.48%+7.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W4820.3+0.1+0.5%+9.62
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
24W4720.2+0.6+3.06%+9.27
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
24W4619.6-0.8-3.92%+6.22
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W4520.4+0.05+0.25%+10.7
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24W4420.35-0.55-2.63%+10.7
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
24W4320.9-0.05-0.24%+13.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W4220.95+0.05+0.24%+14.4
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
24W4120.9-1-4.57%+14.3
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
24W4021.9-1.05-4.58%+20
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W3922.95+1.65+7.75%+26
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
24W3821.3+0.9+4.41%+17.2
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
24W3720.4-1.15-5.34%+12.5
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W3621.55-0.7-3.15%+19.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
24W3522.25-1-4.3%+23.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.25+0.3+1.31%+29.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W3322.95+0.45+2%+27.8
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
24W3222.5-0.4-1.75%+25.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W3122.9-0.05-0.22%+28.2
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W3022.95-0.1-0.43%+28.8
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
24W2923.05+0.2+0.88%+29.8
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W2822.85+1.1+5.06%+29
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W2721.75-0.05-0.23%+23.1
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W2621.8+0.15+0.69%+23.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W2521.65-1.1-4.84%+23.1
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
24W2422.75-0.55-2.36%+29.7
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W2323.3-0.1-0.43%+33.2
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W2223.4+0.7+3.08%+34.1
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
24W2122.7+0.7+3.18%+30.5
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
24W2022+1.1+5.26%+26.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W1920.9-1.1-5%+20.8
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
24W1822+0.1+0.46%+27.4
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W1721.9+0.4+1.86%+27.2
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.500%+25.2
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
24W1521.5-0.2-0.92%+25.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
24W1421.7+0.1+0.46%+27
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W1321.6-0.15-0.69%+26.7
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
24W1221.75+0.3+1.4%+27.9
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W1121.45-0.4-1.83%+26.5
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W1021.85+0.85+4.05%+29.1
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
24W0921+0.15+0.72%+24.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W0820.85+0.15+0.72%+23.9
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
24W0720.7-0.05-0.24%+23.3
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W0620.75+0.1+0.48%+23.9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
24W0520.6500%+23.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W0420.65+0.45+2.23%+24
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
24W0320.2-0.25-1.22%+21.6
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
24W0220.45-0.4-1.92%+23.4
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
24W0120.85-0.25-1.18%+26.1
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W5221.1+0.4+1.93%+28
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
23W5120.7+0.15+0.73%+25.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.55-0.7-3.29%+25.3
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W4921.25+0.6+2.91%+29.9
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
23W4820.65+0.2+0.98%+26.6
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W4720.45+0.3+1.49%+25.7
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.78
23W4620.15+0.15+0.75%+24.2
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W4520+0.55+2.83%+23.6
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
23W4419.45-0.65-3.23%+20.5
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
23W4320.1+1.2+6.35%+24.8
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W4218.9+0.65+3.56%+17.7
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W4118.25+0.45+2.53%+13.9
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
23W4017.8+1.2+7.23%+11.3
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W3916.6-0.5-2.92%+3.96
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W3817.1+0.1+0.59%+7.26
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W3717+0.5+3.03%+6.81
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W3616.5+0.85+5.43%+3.84
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W3515.65-0.15-0.95%-1.35
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W3415.8+0.35+2.27%-0.27
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
23W3315.45-1.55-9.12%-2.35
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217-0.35-2.02%+7.59
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W3117.35+0.05+0.29%+10
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
23W3017.3+0.2+1.17%+9.88
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
23W2917.100%+8.81
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W2817.1-0.7-3.93%+9
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W2717.800%+13.6
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
23W2617.8-0.55-3%+13.8
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
23W2518.35+0.25+1.38%+17.5
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
23W2418.1-0.2-1.09%+16.1
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
23W2318.3+0.4+2.23%+17.6
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W2217.9-0.6-3.24%+15.3
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W2118.5+0.2+1.09%+19.3
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
23W2018.3+0.5+2.81%+18.2
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
23W1917.8-0.9-4.81%+15.2
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W1818.7-0.25-1.32%+21.2
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W1718.95-0.25-1.3%+23.1
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W1619.2-0.2-1.03%+24.9
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W1519.4+0.05+0.26%+26.5
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.35-0.15-0.77%+26.4
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W1319.500%+27.7
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W1219.5+0.1+0.52%+27.9
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
23W1119.4+0.1+0.52%+27.5
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W1019.300%+27.1
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W0919.3+0.1+0.52%+27.4
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
23W0819.2-0.25-1.29%+27.1
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W0719.45+0.45+2.37%+29
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W0619-0.3-1.55%+26.3
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W0519.3+1.1+6.04%+28.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
23W0318.2+0.05+0.28%+21.5
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
23W0218.15+0.1+0.55%+21.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0118.05-0.55-2.96%+21
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
22W5318.6-0.25-1.33%+24.9
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W5218.85+0.15+0.8%+26.9
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W5118.7+0.75+4.18%+26.2
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22W5017.95+0.1+0.56%+21.4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W4917.85+0.05+0.28%+20.9
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.8-0.8-4.3%+20.8
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
22W4718.6+0.4+2.2%+26.5
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
22W4618.2+0.6+3.41%+24
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
22W4517.6+0.1+0.57%+20.2
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
22W4417.5-0.35-1.96%+19.8
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W4317.85-0.55-2.99%+22.4
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
22W4218.4-0.45-2.39%+26.5
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
22W4118.85+0.35+1.89%+29.9
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W4018.5-0.6-3.14%+27.8
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W3919.1-0.25-1.29%+32.3
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W3819.35-0.05-0.26%+34.4
8.637
10.08
11.52
12.96
14.39
15.83
17.27
18.71
20.15
22W3719.4-0.1-0.51%+35.1
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
22W3619.5-0.55-2.74%+36.2
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
22W3520.05-0.45-2.2%+40.5
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W3420.5+0.75+3.8%+44.1
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W3319.75+0.6+3.13%+39.2
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W3219.15+0.9+4.93%+35.4
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
22W3118.25+0.3+1.67%+29.4
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.95+1.35+8.13%+27.7
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W2916.6-0.6-3.49%+18.4
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W2817.2+0.05+0.29%+22.9
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
22W2717.15-1.2-6.54%+22.8
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W2618.35-1.05-5.41%+31.7
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
22W2519.4-1.05-5.13%+39.6
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
22W2420.45-0.45-2.15%+47.6
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
22W2320.9-0.05-0.24%+51.3
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W2220.95+0.25+1.21%+52.2
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W2120.7+0.05+0.24%+50.9
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
22W2020.65-2.45-10.6%+51
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
22W1923.1-0.7-2.94%+69.5
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
22W1823.8-2.25-8.64%+75.3
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W1726.05+0.7+2.76%+92.7
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
22W1625.35+0.95+3.89%+88.4
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
22W1524.4+0.45+1.88%+82.1
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
22W1423.95-2.1-8.06%+79.5
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
22W1326.05+0.75+2.96%+96.1
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.3-0.8-3.07%+91.4
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
22W1126.1-0.65-2.43%+98.3
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
22W1026.75+8.4+45.8%+104
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
22W0918.35-0.1-0.54%+40.8
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
22W0818.45+0.05+0.27%+42
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W0718.4+1.05+6.05%+42
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
22W0517.35-0.7-3.88%+34.3
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
22W0418.05-0.8-4.24%+40.1
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W0318.85-0.85-4.31%+46.7
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W0219.7-0.45-2.23%+53.8
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W0120.15+0.25+1.26%+57.9
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21W5219.9-0.05-0.25%+56.5
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
21W5119.95-0.1-0.5%+57.4
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
21W5020.05+0.15+0.75%+58.7
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21W4919.9+0.15+0.76%+58.1
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
21W4819.75-0.15-0.75%+57.4
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
21W4719.9+0.8+4.19%+59.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
21W4619.1+1.15+6.41%+53.3
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.95-0.1-0.55%+44.6
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
21W4418.05-1-5.25%+45.9
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
21W4319.05-0.05-0.26%+54.5
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
21W4219.1-0.25-1.29%+55.5
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
21W4119.35-0.8-3.97%+58.1
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13