≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 乖離率河流圖(周)

2025 千興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.65-0.6-4.1%8.87%14.851513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3806,253萬2,1182.07張/筆14.281.1610.810.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9617,150萬1,9742.51張/筆14.41+1.3 (+9.74%)

連續漲跌: 連5漲→跌  ( -0.6元 / -4.1%)

財報評分: 最新23分 / 平均38分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.05+0.95+7.25%+54.6
5.452
6.36
7.269
8.177
9.086
9.995
10.9
11.81
12.72
26W3913.1+0.7+5.65%+44.7
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
26W3812.4+0.1+0.81%+37.4
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
26W3712.3-0.4-3.15%+36.7
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
26W3612.7-0.55-4.15%+41.6
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
26W3513.25+0.35+2.71%+48.1
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
26W3412.9+0.3+2.38%+44.7
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
26W3312.6+0.45+3.7%+41.7
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
26W3212.1500%+37
5.322
6.21
7.097
7.984
8.871
9.758
10.64
11.53
12.42
26W3112.15+0.45+3.85%+37.3
5.31
6.195
7.08
7.964
8.849
9.734
10.62
11.5
12.39
26W3011.7+0.15+1.3%+32.5
5.297
6.18
7.063
7.946
8.829
9.711
10.59
11.48
12.36
26W2911.55-0.55-4.55%+31.1
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
26W2812.1-1.55-11.4%+37.8
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
26W2713.65+0.75+5.81%+56.1
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
26W2612.9-1.2-8.51%+48.1
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
26W2514.100%+62.5
5.205
6.072
6.94
7.807
8.675
9.542
10.41
11.28
12.14
26W2414.1+0.7+5.22%+63.3
5.182
6.045
6.909
7.772
8.636
9.5
10.36
11.23
12.09
26W2313.4+1.5+12.6%+55.9
5.158
6.018
6.877
7.737
8.596
9.456
10.32
11.18
12.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.9-0.5-4.03%+39.1
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
26W2112.4+0.8+6.9%+45.4
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
26W2011.6+0.3+2.65%+36.6
5.096
5.946
6.795
7.644
8.494
9.343
10.19
11.04
11.89
26W1911.3+0.25+2.26%+33.5
5.078
5.925
6.771
7.618
8.464
9.31
10.16
11
11.85
26W1811.05-0.35-3.07%+31
5.061
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
26W1711.4-0.85-6.94%+35.6
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
26W1612.25+0.85+7.46%+46.3
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
26W1511.4+0.1+0.88%+36.8
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
26W1411.3-0.25-2.16%+36.1
4.981
5.811
6.642
7.472
8.302
9.132
9.962
10.79
11.62
26W1311.55-0.05-0.43%+39.7
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
26W1211.6+1+9.43%+40.9
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
26W1110.6-0.75-6.61%+29.2
4.921
5.741
6.561
7.381
8.201
9.021
9.842
10.66
11.48
26W1011.35-0.7-5.81%+38.9
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
26W0912.05-0.1-0.82%+48.1
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
26W0712.15+0.1+0.83%+50
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
26W0612.05-1.3-9.74%+49.5
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
26W0513.35+0.3+2.3%+66.3
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.44
11.24
26W0413.05-1-7.12%+63.4
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.05+2.25+19.1%+76.8
4.769
5.564
6.359
7.154
7.949
8.744
9.538
10.33
11.13
26W0211.8+0.5+4.42%+49.3
4.744
5.534
6.325
7.115
7.906
8.697
9.487
10.28
11.07
26W0111.3+2.08+22.6%+43.5
4.723
5.51
6.298
7.085
7.872
8.659
9.446
10.23
11.02
25W529.22-0.33-3.46%+17.6
4.704
5.488
6.272
7.056
7.839
8.623
9.407
10.19
10.98
25W519.55-0.05-0.52%+22.2
4.689
5.471
6.252
7.034
7.816
8.597
9.379
10.16
10.94
25W509.6-0.08-0.83%+23.2
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
25W499.68+0.62+6.84%+24.7
4.657
5.434
6.21
6.986
7.762
8.539
9.315
10.09
10.87
25W489.06+0.05+0.55%+17.1
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.06
10.83
25W479.01-0.13-1.42%+16.9
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
25W469.14-0.46-4.79%+18.9
4.612
5.381
6.149
6.918
7.686
8.455
9.224
9.992
10.76
25W459.6-0.12-1.23%+25.3
4.597
5.363
6.129
6.896
7.662
8.428
9.194
9.96
10.73
25W449.72-0.33-3.28%+27.3
4.582
5.345
6.109
6.872
7.636
8.4
9.163
9.927
10.69
25W4310.05-0.15-1.47%+32.1
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
25W4210.2-0.75-6.85%+34.5
4.55
5.309
6.067
6.826
7.584
8.342
9.101
9.859
10.62
25W4110.95-0.1-0.9%+44.9
4.535
5.291
6.047
6.802
7.558
8.314
9.07
9.826
10.58
25W4011.05-0.05-0.45%+46.8
4.517
5.27
6.022
6.775
7.528
8.281
9.033
9.786
10.54
25W3911.1-0.05-0.45%+48.1
4.497
5.247
5.996
6.746
7.496
8.245
8.995
9.744
10.49
25W3811.15+0.1+0.9%+49.4
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.699
10.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3711.05-0.15-1.34%+48.8
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
25W3611.2-0.45-3.86%+51.6
4.434
5.173
5.912
6.651
7.39
8.128
8.867
9.606
10.35
25W3511.65-0.2-1.69%+58.4
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
25W3411.85-0.2-1.66%+62
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
25W3312.05-0.1-0.82%+65.6
4.366
5.094
5.821
6.549
7.277
8.004
8.732
9.46
10.19
25W3212.15+0.45+3.85%+67.9
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
25W3111.7-0.4-3.31%+62.5
4.319
5.039
5.759
6.478
7.198
7.918
8.638
9.358
10.08
25W3012.1+0.45+3.86%+69
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
25W2911.65-0.5-4.12%+63.6
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
25W2812.15-1.9-13.5%+71.6
4.249
4.957
5.665
6.374
7.082
7.79
8.498
9.206
9.915
25W2714.05-0.3-2.09%+99.5
4.225
4.929
5.633
6.338
7.042
7.746
8.45
9.154
9.859
25W2614.35-0.15-1.03%+105
4.197
4.896
5.595
6.295
6.994
7.694
8.393
9.093
9.792
25W2514.5-0.2-1.36%+109
4.168
4.862
5.557
6.251
6.946
7.641
8.335
9.03
9.724
25W2414.7-0.15-1.01%+113
4.138
4.828
5.517
6.207
6.897
7.586
8.276
8.966
9.656
25W2314.85+0.35+2.41%+117
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.901
9.586
25W2214.5-0.65-4.29%+113
4.078
4.757
5.437
6.117
6.796
7.476
8.156
8.835
9.515
25W2115.15-1.15-7.06%+125
4.049
4.724
5.398
6.073
6.748
7.423
8.098
8.773
9.447
25W2016.3-0.4-2.4%+143
4.018
4.687
5.357
6.027
6.696
7.366
8.035
8.705
9.375
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.7+3.3+24.6%+152
3.983
4.647
5.311
5.975
6.639
7.303
7.967
8.63
9.294
25W1813.4+1.2+9.84%+104
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
25W1712.2-1.1-8.27%+86.7
3.92
4.574
5.227
5.88
6.534
7.187
7.84
8.494
9.147
25W1613.3+0.25+1.92%+105
3.895
4.544
5.193
5.843
6.492
7.141
7.79
8.439
9.089
25W1513.05-2.45-15.8%+102
3.868
4.512
5.157
5.802
6.446
7.091
7.736
8.38
9.025
25W1415.5+0.35+2.31%+142
3.841
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
25W1315.15-2.2-12.7%+139
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
25W1217.35-0.2-1.14%+176
3.778
4.408
5.038
5.667
6.297
6.927
7.557
8.186
8.816
25W1117.55-0.55-3.04%+181
3.743
4.367
4.991
5.615
6.238
6.862
7.486
8.11
8.734
25W1018.100%+193
3.707
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.65
25W0918.1-1.35-6.94%+196
3.67
4.282
4.894
5.506
6.117
6.729
7.341
7.953
8.564
25W0819.45+2.55+15.1%+221
3.634
4.239
4.845
5.45
6.056
6.661
7.267
7.873
8.478
25W0716.9+6.4+61%+182
3.593
4.192
4.791
5.389
5.988
6.587
7.186
7.785
8.383
25W0610.5-0.3-2.78%+77
3.559
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
25W0410.8+0.1+0.93%+83.1
3.539
4.129
4.719
5.309
5.898
6.488
7.078
7.668
8.258
25W0310.7+1.3+13.8%+82.4
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.211
25W029.4-0.1-1.05%+61.2
3.499
4.082
4.665
5.248
5.832
6.415
6.998
7.581
8.164
25W019.5-0.3-3.06%+63.7
3.482
4.062
4.643
5.223
5.804
6.384
6.964
7.545
8.125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W529.8-0.5-4.85%+69.7
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
24W5110.3-0.4-3.74%+79.3
3.447
4.022
4.596
5.171
5.746
6.32
6.895
7.469
8.044
24W5010.7-0.1-0.93%+87.2
3.429
4
4.572
5.143
5.715
6.286
6.857
7.429
8
24W4910.8-0.05-0.46%+90.1
3.409
3.977
4.546
5.114
5.682
6.25
6.818
7.386
7.955
24W4810.85+0.05+0.46%+92
3.391
3.956
4.521
5.086
5.651
6.216
6.781
7.346
7.912
24W4710.8-0.2-1.82%+92.2
3.371
3.933
4.495
5.057
5.619
6.181
6.743
7.305
7.867
24W4611-0.2-1.79%+96.9
3.352
3.91
4.469
5.028
5.586
6.145
6.704
7.262
7.821
24W4511.2+0.15+1.36%+102
3.331
3.886
4.441
4.996
5.551
6.106
6.661
7.216
7.771
24W4411.05-0.15-1.34%+100
3.309
3.86
4.412
4.963
5.515
6.066
6.618
7.169
7.721
24W4311.2+0.15+1.36%+104
3.287
3.835
4.383
4.931
5.479
6.027
6.575
7.123
7.671
24W4211.05-0.15-1.34%+103
3.265
3.81
4.354
4.898
5.442
5.986
6.531
7.075
7.619
24W4111.2-0.2-1.75%+107
3.244
3.784
4.325
4.866
5.406
5.947
6.487
7.028
7.569
24W4011.4-0.65-5.39%+112
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
24W3912.05+1.05+9.55%+126
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
24W3811-0.4-3.51%+108
3.175
3.705
4.234
4.763
5.292
5.822
6.351
6.88
7.409
24W3711.4-0.05-0.44%+117
3.154
3.679
4.205
4.731
5.256
5.782
6.308
6.833
7.359
24W3611.45-0.5-4.18%+119
3.131
3.653
4.175
4.697
5.219
5.741
6.263
6.785
7.307
24W3511.95-0.25-2.05%+131
3.109
3.627
4.145
4.663
5.181
5.699
6.218
6.736
7.254
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3412.2+0.15+1.24%+137
3.085
3.599
4.113
4.628
5.142
5.656
6.17
6.684
7.198
24W3312.05+0.15+1.26%+136
3.06
3.571
4.081
4.591
5.101
5.611
6.121
6.631
7.141
24W3211.9-0.7-5.56%+135
3.036
3.542
4.048
4.554
5.06
5.567
6.073
6.579
7.085
24W3112.6+0.05+0.4%+151
3.013
3.515
4.017
4.519
5.021
5.523
6.025
6.527
7.029
24W3012.55-0.25-1.95%+152
2.988
3.486
3.983
4.481
4.979
5.477
5.975
6.473
6.971
24W2912.8+0.95+8.02%+159
2.963
3.457
3.95
4.444
4.938
5.432
5.926
6.419
6.913
24W2811.85-0.1-0.84%+142
2.937
3.427
3.916
4.406
4.895
5.385
5.874
6.364
6.853
24W2711.95-0.4-3.24%+146
2.914
3.399
3.885
4.37
4.856
5.342
5.827
6.313
6.798
24W2612.35-0.25-1.98%+156
2.89
3.372
3.853
4.335
4.816
5.298
5.78
6.261
6.743
24W2512.6-0.75-5.62%+164
2.865
3.343
3.82
4.298
4.776
5.253
5.731
6.208
6.686
24W2413.35+1.15+9.43%+182
2.84
3.314
3.787
4.26
4.734
5.207
5.681
6.154
6.627
24W2312.2+0.5+4.27%+160
2.814
3.282
3.751
4.22
4.689
5.158
5.627
6.096
6.565
24W2211.7+0.1+0.86%+152
2.789
3.254
3.719
4.184
4.649
5.114
5.579
6.043
6.508
24W2111.6+0.45+4.04%+152
2.766
3.228
3.689
4.15
4.611
5.072
5.533
5.994
6.455
24W2011.15-0.2-1.76%+144
2.744
3.201
3.658
4.116
4.573
5.03
5.488
5.945
6.402
24W1911.35+0.5+4.61%+150
2.723
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.353
24W1810.85-0.1-0.91%+141
2.701
3.151
3.601
4.052
4.502
4.952
5.402
5.852
6.302
24W1710.95-0.75-6.41%+145
2.68
3.126
3.573
4.02
4.466
4.913
5.359
5.806
6.253
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.7-0.2-1.68%+164
2.659
3.102
3.545
3.989
4.432
4.875
5.318
5.761
6.204
24W1511.9+1.3+12.3%+171
2.637
3.076
3.516
3.955
4.395
4.834
5.274
5.713
6.153
24W1410.6+0.2+1.92%+143
2.615
3.051
3.487
3.923
4.358
4.794
5.23
5.666
6.102
24W1310.4-0.05-0.48%+140
2.596
3.029
3.462
3.895
4.327
4.76
5.193
5.626
6.058
24W1210.45-1.15-9.91%+143
2.578
3.008
3.438
3.867
4.297
4.727
5.156
5.586
6.016
24W1111.6-1.25-9.73%+172
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
24W1012.85+2.55+24.8%+204
2.539
2.962
3.385
3.809
4.232
4.655
5.078
5.501
5.925
24W0910.3+0.6+6.19%+146
2.516
2.936
3.355
3.774
4.194
4.613
5.032
5.452
5.871
24W089.7+0.7+7.78%+133
2.499
2.916
3.332
3.749
4.165
4.582
4.999
5.415
5.832
24W079+0.32+3.69%+117
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.381
5.795
24W068.68+0.73+9.18%+111
2.47
2.881
3.293
3.704
4.116
4.528
4.939
5.351
5.762
24W057.95+0.49+6.57%+94
2.459
2.868
3.278
3.688
4.098
4.507
4.917
5.327
5.737
24W047.46+0.37+5.22%+82.8
2.449
2.857
3.265
3.673
4.081
4.489
4.897
5.306
5.714
24W037.09-0.19-2.61%+74.3
2.44
2.847
3.254
3.661
4.067
4.474
4.881
5.288
5.694
24W027.28+0.03+0.41%+79.5
2.433
2.839
3.244
3.65
4.055
4.461
4.867
5.272
5.678
24W017.25-0.12-1.63%+79.3
2.426
2.83
3.234
3.639
4.043
4.447
4.851
5.256
5.66
23W527.37+0.06+0.82%+82.8
2.419
2.822
3.225
3.628
4.031
4.434
4.837
5.24
5.643
23W517.31-0.23-3.05%+81.9
2.411
2.813
3.214
3.616
4.018
4.42
4.822
5.224
5.625
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W507.54+0.18+2.45%+88.2
2.403
2.804
3.205
3.605
4.006
4.406
4.807
5.208
5.608
23W497.36-0.3-3.92%+84.3
2.396
2.795
3.194
3.593
3.993
4.392
4.791
5.19
5.59
23W487.66-0.06-0.78%+92.4
2.388
2.787
3.185
3.583
3.981
4.379
4.777
5.175
5.573
23W477.72+0.38+5.18%+94.6
2.381
2.778
3.174
3.571
3.968
4.365
4.761
5.158
5.555
23W467.34-0.16-2.13%+85.6
2.373
2.769
3.165
3.56
3.956
4.351
4.747
5.142
5.538
23W457.5-0.38-4.82%+90.2
2.366
2.761
3.155
3.55
3.944
4.339
4.733
5.127
5.522
23W447.88+0.24+3.14%+100
2.359
2.752
3.145
3.538
3.931
4.324
4.717
5.11
5.503
23W437.64+0.07+0.92%+95.2
2.348
2.74
3.131
3.523
3.914
4.305
4.697
5.088
5.48
23W427.57-0.35-4.42%+94.2
2.338
2.728
3.118
3.508
3.897
4.287
4.677
5.067
5.456
23W417.92+0.32+4.21%+104
2.329
2.717
3.105
3.493
3.881
4.269
4.658
5.046
5.434
23W407.6-0.21-2.69%+96.7
2.318
2.705
3.091
3.477
3.864
4.25
4.637
5.023
5.409
23W397.81+0.36+4.83%+103
2.309
2.693
3.078
3.463
3.848
4.233
4.617
5.002
5.387
23W387.45-0.02-0.27%+94.5
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
23W377.47+1.22+19.5%+95.9
2.288
2.669
3.05
3.431
3.813
4.194
4.575
4.956
5.338
23W366.25+0.55+9.65%+64.7
2.277
2.656
3.036
3.415
3.795
4.174
4.554
4.933
5.313
23W355.7-0.02-0.35%+50.7
2.269
2.647
3.025
3.403
3.782
4.16
4.538
4.916
5.294
23W345.72+0.02+0.35%+51.7
2.263
2.64
3.017
3.394
3.771
4.148
4.525
4.902
5.279
23W335.7+0.34+6.34%+51.6
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W325.36-0.03-0.56%+42.9
2.25
2.625
3
3.375
3.75
4.125
4.5
4.875
5.25
23W315.39-0.02-0.37%+44.1
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.861
5.235
23W305.41+0.08+1.5%+45.1
2.238
2.611
2.984
3.356
3.729
4.102
4.475
4.848
5.221
23W295.33+0.02+0.38%+43.3
2.231
2.603
2.975
3.347
3.719
4.091
4.463
4.835
5.207
23W285.31-0.17-3.1%+43.2
2.226
2.596
2.967
3.338
3.709
4.08
4.451
4.822
5.193
23W275.48-0.22-3.86%+48.1
2.219
2.589
2.959
3.329
3.699
4.069
4.439
4.809
5.179
23W265.7-0.05-0.87%+54.5
2.213
2.582
2.951
3.32
3.689
4.057
4.426
4.795
5.164
23W255.75+0.05+0.88%+56.4
2.206
2.574
2.942
3.31
3.677
4.045
4.413
4.781
5.148
23W245.700%+55.5
2.2
2.566
2.933
3.299
3.666
4.032
4.399
4.766
5.132
23W235.7+0.1+1.79%+56
2.193
2.558
2.924
3.289
3.655
4.02
4.386
4.751
5.117
23W225.6+0.01+0.18%+53.7
2.186
2.551
2.915
3.279
3.644
4.008
4.373
4.737
5.101
23W215.59+0.13+2.38%+53.9
2.18
2.543
2.906
3.27
3.633
3.996
4.36
4.723
5.086
23W205.46+0.26+5%+50.7
2.174
2.536
2.898
3.26
3.623
3.985
4.347
4.709
5.072
23W195.2-0.1-1.89%+44
2.167
2.529
2.89
3.251
3.612
3.973
4.335
4.696
5.057
23W185.3-0.05-0.93%+47.1
2.162
2.522
2.882
3.242
3.603
3.963
4.323
4.683
5.044
23W175.35-0.05-0.93%+48.9
2.156
2.515
2.874
3.233
3.593
3.952
4.311
4.67
5.03
23W165.4-0.2-3.57%+50.7
2.15
2.508
2.866
3.225
3.583
3.941
4.299
4.658
5.016
23W155.6+0.1+1.82%+56.7
2.144
2.501
2.858
3.215
3.573
3.93
4.287
4.644
5.002
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W145.5-0.12-2.14%+54.4
2.137
2.493
2.85
3.206
3.562
3.918
4.275
4.631
4.987
23W135.62+0.05+0.9%+58.2
2.131
2.486
2.842
3.197
3.552
3.907
4.262
4.618
4.973
23W125.57-0.13-2.28%+57.3
2.125
2.479
2.833
3.188
3.542
3.896
4.25
4.604
4.959
23W115.7-0.05-0.87%+61.5
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
23W105.75-0.05-0.86%+63.4
2.112
2.463
2.815
3.167
3.519
3.871
4.223
4.575
4.927
23W095.8+0.03+0.52%+65.3
2.105
2.456
2.807
3.158
3.509
3.86
4.21
4.561
4.912
23W085.77+0.22+3.96%+65
2.099
2.449
2.798
3.148
3.498
3.848
4.198
4.547
4.897
23W075.55+0.32+6.12%+59.1
2.092
2.441
2.79
3.139
3.487
3.836
4.185
4.534
4.882
23W065.23+0.21+4.18%+50.4
2.086
2.434
2.782
3.13
3.477
3.825
4.173
4.521
4.868
23W055.02+0.03+0.6%+44.7
2.081
2.428
2.775
3.122
3.469
3.816
4.163
4.51
4.857
23W034.99-0.01-0.2%+44.2
2.077
2.423
2.769
3.115
3.461
3.807
4.154
4.5
4.846
23W025+0.07+1.42%+44.8
2.072
2.417
2.762
3.108
3.453
3.798
4.144
4.489
4.834
23W014.93-0.06-1.2%+43.1
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.823
22W534.99-0.27-5.13%+45.2
2.062
2.406
2.75
3.094
3.437
3.781
4.125
4.469
4.812
22W525.26+0.16+3.14%+53.3
2.058
2.401
2.744
3.087
3.43
3.773
4.116
4.459
4.802
22W515.1+0.25+5.15%+49
2.053
2.395
2.737
3.08
3.422
3.764
4.106
4.448
4.79
22W504.85+0.02+0.41%+42.1
2.048
2.39
2.731
3.072
3.414
3.755
4.096
4.438
4.779
22W494.83+0.07+1.47%+41.8
2.044
2.385
2.726
3.066
3.407
3.748
4.088
4.429
4.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W484.76-0.03-0.63%+40
2.04
2.38
2.72
3.06
3.4
3.741
4.081
4.421
4.761
22W474.79-0.2-4.01%+41.1
2.037
2.376
2.715
3.055
3.394
3.734
4.073
4.413
4.752
22W464.99+1+25.1%+47.3
2.033
2.372
2.71
3.049
3.388
3.727
4.066
4.404
4.743
22W453.99+0.11+2.84%+18
2.028
2.366
2.704
3.042
3.381
3.719
4.057
4.395
4.733
22W443.88-0.03-0.77%+14.8
2.027
2.365
2.703
3.041
3.379
3.717
4.055
4.393
4.731
22W433.91-0.14-3.46%+15.7
2.027
2.365
2.702
3.04
3.378
3.716
4.054
4.391
4.729
22W424.05-0.48-10.6%+19.9
2.026
2.364
2.702
3.04
3.377
3.715
4.053
4.391
4.728
22W414.53-0.02-0.44%+34.2
2.026
2.364
2.701
3.039
3.376
3.714
4.052
4.389
4.727
22W404.55-0.28-5.8%+34.9
2.024
2.362
2.699
3.036
3.374
3.711
4.048
4.386
4.723
22W394.83-0.14-2.82%+43.3
2.022
2.359
2.696
3.034
3.371
3.708
4.045
4.382
4.719
22W384.97+0.32+6.88%+47.7
2.019
2.356
2.692
3.029
3.365
3.702
4.039
4.375
4.712
22W374.65-0.42-8.28%+38.4
2.015
2.351
2.687
3.023
3.359
3.695
4.03
4.366
4.702
22W365.07-0.17-3.24%+51.2
2.012
2.347
2.682
3.017
3.353
3.688
4.023
4.359
4.694
22W355.24+0.12+2.34%+56.6
2.008
2.342
2.677
3.012
3.346
3.681
4.015
4.35
4.685
22W345.12-0.18-3.4%+53.4
2.002
2.336
2.669
3.003
3.337
3.67
4.004
4.338
4.671
22W335.3-0.18-3.28%+59.3
1.997
2.329
2.662
2.995
3.328
3.661
3.993
4.326
4.659
22W325.48-0.06-1.08%+65.1
1.991
2.323
2.655
2.987
3.319
3.65
3.982
4.314
4.646
22W315.54+0.05+0.91%+67.4
1.985
2.316
2.647
2.978
3.309
3.639
3.97
4.301
4.632
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W305.49-0.13-2.31%+66.5
1.979
2.308
2.638
2.968
3.298
3.627
3.957
4.287
4.617
22W295.62+0.3+5.64%+71
1.972
2.301
2.63
2.959
3.287
3.616
3.945
4.274
4.602
22W285.32-0.08-1.48%+62.3
1.966
2.294
2.622
2.949
3.277
3.605
3.932
4.26
4.588
22W275.4-0.1-1.82%+65.2
1.961
2.288
2.614
2.941
3.268
3.595
3.922
4.248
4.575
22W265.5-0.29-5.01%+68.8
1.955
2.281
2.607
2.933
3.259
3.585
3.911
4.237
4.563
22W255.79-0.41-6.61%+78.1
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
22W246.2+0.19+3.16%+91.4
1.944
2.268
2.592
2.916
3.24
3.564
3.887
4.211
4.535
22W236.01+0.07+1.18%+86.3
1.936
2.258
2.581
2.903
3.226
3.549
3.871
4.194
4.516
22W225.94-0.01-0.17%+85
1.927
2.248
2.569
2.89
3.211
3.532
3.853
4.174
4.496
22W215.95+0.25+4.39%+86.1
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
22W205.7+0.65+12.9%+79.1
1.909
2.227
2.546
2.864
3.182
3.5
3.818
4.136
4.455
22W195.05-0.15-2.88%+59.4
1.901
2.218
2.534
2.851
3.168
3.485
3.802
4.119
4.435
22W185.2-0.25-4.59%+64.7
1.894
2.21
2.526
2.841
3.157
3.473
3.788
4.104
4.42
22W175.45-0.2-3.54%+73.3
1.887
2.202
2.516
2.831
3.145
3.46
3.774
4.089
4.403
22W165.65+0.44+8.45%+80.3
1.88
2.193
2.506
2.82
3.133
3.446
3.759
4.073
4.386
22W155.21-0.54-9.39%+67.1
1.871
2.183
2.495
2.807
3.119
3.431
3.742
4.054
4.366
22W145.75-0.13-2.21%+85.1
1.864
2.174
2.485
2.796
3.106
3.417
3.727
4.038
4.349
22W135.88+0.19+3.34%+90.2
1.855
2.164
2.473
2.783
3.092
3.401
3.71
4.019
4.328
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W125.69-0.22-3.72%+84.9
1.847
2.154
2.462
2.77
3.078
3.385
3.693
4.001
4.309
22W115.91-0.09-1.5%+92.8
1.839
2.145
2.452
2.758
3.065
3.371
3.678
3.984
4.291
22W106+0.2+3.45%+96.8
1.829
2.134
2.439
2.744
3.049
3.354
3.659
3.964
4.269
22W095.8+0.32+5.84%+91.2
1.82
2.124
2.427
2.73
3.034
3.337
3.64
3.944
4.247
22W085.48-0.2-3.52%+81.5
1.812
2.114
2.416
2.718
3.02
3.322
3.624
3.926
4.228
22W075.68+0.1+1.79%+89
1.803
2.104
2.404
2.705
3.006
3.306
3.607
3.907
4.208
22W055.58+0.08+1.45%+86.6
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
22W045.5-0.47-7.87%+84.9
1.785
2.082
2.38
2.677
2.974
3.272
3.569
3.867
4.164
22W035.97+0.04+0.67%+102
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
22W025.93-0.09-1.5%+101
1.766
2.061
2.355
2.649
2.944
3.238
3.532
3.827
4.121
22W016.02+0.27+4.7%+106
1.757
2.049
2.342
2.635
2.928
3.221
3.513
3.806
4.099
21W525.75-0.21-3.52%+97.5
1.747
2.038
2.329
2.62
2.912
3.203
3.494
3.785
4.076
21W515.96+0.66+12.5%+106
1.738
2.027
2.317
2.607
2.896
3.186
3.476
3.765
4.055
21W505.300%+84
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
21W495.3-0.04-0.75%+84.9
1.72
2.007
2.294
2.58
2.867
3.154
3.44
3.727
4.014
21W485.34+0.17+3.29%+87.1
1.712
1.998
2.283
2.569
2.854
3.139
3.425
3.71
3.996
21W475.17-0.13-2.45%+81.9
1.705
1.989
2.273
2.558
2.842
3.126
3.41
3.694
3.979
21W465.3+0.12+2.32%+87.3
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W455.18-0.12-2.26%+83.9
1.69
1.971
2.253
2.535
2.816
3.098
3.38
3.661
3.943
21W445.300%+89
1.682
1.962
2.243
2.523
2.804
3.084
3.364
3.645
3.925
21W435.3-0.2-3.64%+90
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
21W425.5+0.31+5.97%+98.1
1.666
1.944
2.221
2.499
2.777
3.054
3.332
3.61
3.887
21W415.19-0.01-0.19%+87.8
1.658
1.934
2.211
2.487
2.763
3.04
3.316
3.592
3.869