≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 乖離率河流圖(周)

2027 大成鋼

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0547.45+0.6+1.26%2.95%48.249.147.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,5847.52億6,4902.4張/筆48.251.4110.050.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1584.36億5,3941.7張/筆47.66+0.3 (+0.64%)

連續漲跌: 連2漲  ( +0.9元 / +1.91%)

財報評分: 最新45分 / 平均42分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4048.05+0.45+0.95%+19.1
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
26W3947.6+0.25+0.53%+18
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W3847.35+0.85+1.83%+17.3
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
26W3746.5-3.7-7.37%+15.2
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
26W3650.2+1.8+3.72%+24.4
24.22
28.26
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26W3548.4-1.9-3.78%+19.9
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
26W3450.3+2.7+5.67%+24.6
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
26W3347.6+1+2.15%+17.9
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
26W3246.6+3.4+7.87%+15.3
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
26W3143.2-0.35-0.8%+6.76
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
26W3043.55+2.9+7.13%+7.49
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
26W2940.65+0.65+1.62%+0.17
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
26W2840-1.15-2.79%-1.5
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26W2741.15+1.25+3.13%+1.28
24.38
28.44
32.5
36.57
40.63
44.69
48.75
52.82
56.88
26W2639.9-1.1-2.68%-1.84
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
26W2541-2.55-5.86%+0.79
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
26W2443.55-0.25-0.57%+7.01
24.42
28.49
32.56
36.63
40.7
44.77
48.83
52.9
56.97
26W2343.8+2.15+5.16%+7.66
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2241.65-0.3-0.72%+2.44
24.4
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
26W2141.95+2.1+5.27%+3.1
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
26W2039.85+0.25+0.63%-2.12
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
26W1939.6+1.9+5.04%-2.78
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
26W1837.7+1.35+3.71%-7.47
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
26W1736.35-1.25-3.32%-10.8
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
26W1637.6-0.15-0.4%-7.68
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
26W1537.75-0.65-1.69%-7.24
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W1438.4+1.8+4.92%-5.57
24.4
28.47
32.53
36.6
40.66
44.73
48.8
52.86
56.93
26W1336.6-0.9-2.4%-9.93
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
26W1237.5+0.95+2.6%-7.66
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26W1136.55-1.15-3.05%-9.94
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
26W1037.7+0.65+1.75%-7.04
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
26W0937.05-0.3-0.8%-8.53
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
26W0737.35+0.35+0.95%-7.69
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
26W0637-2.3-5.85%-8.45
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
26W0539.3+3+8.26%-2.68
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.53
26W0436.3-0.2-0.55%-10
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0336.5+0.85+2.38%-9.5
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
26W0235.65-0.2-0.56%-11.6
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
26W0135.85+0.5+1.41%-11
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
25W5235.35-0.2-0.56%-12.2
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
25W5135.55-1.6-4.31%-11.7
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
25W5037.15-1.55-4.01%-7.64
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
25W4938.7+1.6+4.31%-3.67
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
25W4837.1+1.5+4.21%-7.52
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
25W4735.6-3-7.77%-11.1
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
25W4638.6+2.05+5.61%-3.53
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
25W4536.55-0.15-0.41%-8.5
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
25W4436.7-1.15-3.04%-7.99
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
25W4337.85-0.85-2.2%-4.95
23.89
27.88
31.86
35.84
39.82
43.8
47.79
51.77
55.75
25W4238.7+0.1+0.26%-2.65
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25W4138.6+1.4+3.76%-2.71
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W4037.2-1.1-2.87%-6.08
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
25W3938.300%-3.16
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W3838.3-0.5-1.29%-3
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3738.8+1.3+3.47%-1.57
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.19
25W3637.5-1.4-3.6%-4.71
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
25W3538.9-1.35-3.35%-0.99
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W3440.25-0.05-0.12%+2.61
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
25W3340.3-2-4.73%+2.91
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
25W3242.3+3.4+8.74%+8.19
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W3138.9+1.65+4.43%-0.33
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
25W3037.25+3+8.76%-4.44
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
25W2934.25+1.4+4.26%-12
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
25W2832.85-1.95-5.6%-15.6
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
25W2734.8-0.35-1%-10.5
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W2635.15+1.85+5.56%-9.54
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
25W2533.3-1.3-3.76%-14.2
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
25W2434.6-1.15-3.22%-10.8
23.28
27.16
31.04
34.92
38.8
42.69
46.57
50.45
54.33
25W2335.75+0.2+0.56%-7.8
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
25W2235.55-1.15-3.13%-8.23
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
25W2136.7-0.85-2.26%-5.18
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W2037.55-1.4-3.59%-2.88
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1938.95-4.2-9.73%+0.86
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
25W1843.15+0.35+0.82%+11.9
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25W1742.8-1.7-3.82%+11.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
25W1644.5-0.1-0.22%+15.8
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25W1544.6-5-10.1%+16.3
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
25W1449.6-1.3-2.55%+29.5
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
25W1350.9+0.1+0.2%+33.2
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W1250.8-0.3-0.59%+33.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
25W1151.1+0.4+0.79%+34.3
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25W1050.7+1.85+3.79%+33.5
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W0948.85+4.65+10.5%+28.9
22.74
26.53
30.32
34.11
37.9
41.69
45.47
49.26
53.05
25W0844.2+0.7+1.61%+16.9
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
25W0743.5+5.4+14.2%+15.2
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W0638.1+4.05+11.9%+1.01
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
25W0434.05+1.55+4.77%-9.67
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
25W0332.5+2.2+7.26%-13.8
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
25W0230.3+0.5+1.68%-19.6
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
25W0129.8-0.2-0.67%-20.9
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230+0.15+0.5%-20.4
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W5129.85-2.25-7.01%-20.8
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
24W5032.1-1.45-4.32%-14.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W4933.55-1.15-3.31%-11
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
24W4834.7+0.45+1.31%-7.89
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
24W4734.25+1.7+5.22%-9.03
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W4632.55-2.5-7.13%-13.5
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
24W4535.05+2.25+6.86%-6.9
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
24W4432.8+0.4+1.23%-12.9
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
24W4332.4-1.1-3.28%-13.9
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
24W4233.5+0.3+0.9%-11
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
24W4133.2-2.4-6.74%-11.8
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
24W4035.6+0.1+0.28%-5.44
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
24W3935.5+1.25+3.65%-5.74
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
24W3834.25+1.2+3.63%-9.09
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
24W3733.05-0.65-1.93%-12.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W3633.7-2.8-7.67%-10.6
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W3536.5+1.1+3.11%-3.25
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3435.4+0.7+2.02%-6.22
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W3334.7-0.2-0.57%-8.17
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
24W3234.9-3.3-8.64%-7.75
22.7
26.48
30.27
34.05
37.83
41.61
45.4
49.18
52.96
24W3138.2-1.4-3.54%+0.86
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
24W3039.6+0.6+1.54%+4.47
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
24W2939+2.05+5.55%+2.83
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W2836.95-0.1-0.27%-2.64
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
24W2737.05+1.15+3.2%-2.46
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
24W2635.9-0.9-2.45%-5.57
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
24W2536.800%-3.3
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
24W2436.8-1.85-4.79%-3.37
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
24W2338.65+0.3+0.78%+1.41
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
24W2238.35+0.1+0.26%+0.58
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W2138.25+0.3+0.79%+0.26
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
24W2037.95+0.8+2.15%-0.59
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
24W1937.15-0.15-0.4%-2.74
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W1837.3+0.65+1.77%-2.41
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
24W1736.65-1.05-2.79%-4.17
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.7+1.2+3.29%-1.5
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
24W1536.5+0.4+1.11%-4.71
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
24W1436.1-0.4-1.1%-5.84
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
24W1336.5-0.6-1.62%-4.9
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
24W1237.1+0.8+2.2%-3.4
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24W1136.3+0.85+2.4%-5.55
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24W1035.45-0.6-1.66%-7.83
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
24W0936.05-0.15-0.41%-6.35
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
24W0836.2-0.1-0.28%-6.03
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W0736.3-0.05-0.14%-5.85
23.13
26.99
30.84
34.7
38.55
42.41
46.27
50.12
53.98
24W0636.35-0.45-1.22%-5.79
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.02
24W0536.8-0.5-1.34%-4.72
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
24W0437.3+0.7+1.91%-3.53
23.2
27.07
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24W0336.6-0.9-2.4%-5.4
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W0237.5-1.5-3.85%-3.13
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
24W0139-0.6-1.52%+0.69
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
23W5239.6+0.4+1.02%+2.2
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
23W5139.2-0.35-0.88%+1.15
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5039.55+1.15+2.99%+2.01
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W4938.4-0.45-1.16%-0.98
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
23W4838.85+0.5+1.3%+0.11
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
23W4738.35+0.25+0.66%-1.24
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
23W4638.1+1.1+2.97%-1.95
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
23W4537-0.3-0.8%-4.83
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
23W4437.3+0.6+1.63%-4.2
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23W4336.7+0.55+1.52%-5.83
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
23W4236.15-1.35-3.6%-7.37
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
23W4137.5+0.75+2.04%-4.07
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
23W4036.75-0.1-0.27%-6.14
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23W3936.85-1.3-3.41%-5.95
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
23W3838.15-0.35-0.91%-2.69
23.52
27.44
31.36
35.28
39.2
43.13
47.05
50.97
54.89
23W3738.5+2.4+6.65%-1.88
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
23W3636.1-0.4-1.1%-8.06
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
23W3536.5+0.6+1.67%-7.14
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23W3435.9-1.1-2.97%-8.74
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
23W3337-2.45-6.21%-5.98
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3239.45-1-2.47%+0.23
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
23W3140.45+0.5+1.25%+2.8
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23W3039.95-8.75-18%+1.56
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
23W2948.7+0.95+1.99%+23.9
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
23W2847.75+0.6+1.27%+21.6
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
23W2747.15-0.25-0.53%+20.2
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
23W2647.4+0.1+0.21%+20.9
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
23W2547.3-1.05-2.17%+20.8
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
23W2448.35+0.95+2%+23.6
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
23W2347.4+1.7+3.72%+21.3
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W2245.7+0.75+1.67%+17.2
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
23W2144.95-0.15-0.33%+15.4
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23W2045.1+1.2+2.73%+15.9
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
23W1943.9-1.1-2.44%+12.9
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23W1845+0.55+1.24%+15.9
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
23W1744.45+0.25+0.57%+14.6
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W1644.2-1.15-2.54%+14.1
23.23
27.1
30.98
34.85
38.72
42.59
46.47
50.34
54.21
23W1545.35+0.5+1.11%+17.3
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1444.85-0.65-1.43%+16.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
23W1345.5+0.35+0.78%+18.1
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
23W1245.15-0.3-0.66%+17.4
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
23W1145.45+1.05+2.36%+18.3
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
23W1044.4+0.8+1.83%+15.8
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
23W0943.6+0.1+0.23%+14
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
23W0843.5+0.7+1.64%+14
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
23W0742.8-1-2.28%+12.4
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
23W0643.8-0.4-0.9%+15.2
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
23W0544.2+0.7+1.61%+16.5
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
23W0343.5+0.5+1.16%+14.9
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W0243+0.7+1.65%+13.8
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
23W0142.3-0.1-0.24%+12.2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W5342.4-0.75-1.74%+12.7
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.9
52.67
22W5243.15-0.4-0.92%+15
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
22W5143.55+0.4+0.93%+16.3
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
22W5043.15+2.65+6.54%+15.5
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
22W4940.5+0.5+1.25%+8.72
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4840+0.1+0.25%+7.61
22.3
26.02
29.74
33.45
37.17
40.89
44.61
48.32
52.04
22W4739.9+0.65+1.66%+7.56
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.93
22W4639.25+1.8+4.81%+6.01
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
22W4537.45-0.35-0.93%+1.36
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
22W4437.8-0.65-1.69%+2.49
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.63
22W4338.45-0.65-1.66%+4.47
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W4239.1-0.1-0.26%+6.46
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
22W4139.2+1.4+3.7%+6.97
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
22W4037.8-1.2-3.08%+3.38
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
22W393900%+6.88
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
22W3839-0.1-0.26%+7.1
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
22W3739.1+1.05+2.76%+7.61
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
22W3638.05-2.4-5.93%+4.94
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W3540.45-0.2-0.49%+11.8
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
22W3440.65+1.5+3.83%+12.6
21.66
25.27
28.88
32.48
36.09
39.7
43.31
46.92
50.53
22W3339.15+4.25+12.2%+8.73
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W3234.900%-2.85
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
22W3134.900%-2.67
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.9+0.95+2.8%-2.5
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
22W2933.95-1.25-3.55%-4.97
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
22W2835.2+2.1+6.34%-1.3
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
22W2733.1-1.9-5.43%-7
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W2635-3.05-8.02%-1.5
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
22W2538.05-5-11.6%+7.3
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W2443.0500%+21.7
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
22W2343.05-0.25-0.58%+22
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
22W2243.3-0.7-1.59%+23.1
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
22W2144-0.05-0.11%+25.4
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W2044.05-0.95-2.11%+26
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
22W1945+0.6+1.35%+29.1
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
22W1844.4-5.8-11.6%+27.8
20.85
24.33
27.8
31.28
34.75
38.23
41.71
45.18
48.66
22W1750.2-4.8-8.73%+44.9
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
22W1655+4+7.84%+59.3
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W1551+1.5+3.03%+48.3
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
22W1449.5-2.7-5.17%+44.5
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
22W1352.2+2.8+5.67%+52.9
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1249.4-0.5-1%+45.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W1149.9-3.4-6.38%+47.3
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
22W1053.3+0.9+1.72%+57.9
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
22W0952.4+3.05+6.18%+55.8
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
22W0849.35+0.35+0.71%+47.3
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22W0749+4.9+11.1%+46.8
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W0544.1-1.45-3.18%+32.6
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
22W0445.55+1.3+2.94%+37.4
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
22W0344.25-0.35-0.78%+33.9
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22W0244.6-1.65-3.57%+35.4
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
22W0146.25-0.55-1.18%+40.8
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
21W5246.8-0.85-1.78%+43
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
21W5147.65+0.65+1.38%+46
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
21W5047+0.8+1.73%+44.5
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
21W4946.2-1.55-3.25%+42.6
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
21W4847.75+4.05+9.27%+47.8
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
21W4743.7-4.6-9.52%+35.8
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
21W4648.3+6.15+14.6%+50.6
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4542.15-2-4.53%+31.9
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
21W4444.15-0.9-2%+38.6
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
21W4345.05+0.15+0.33%+41.9
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
21W4244.9+0.35+0.79%+41.9
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
21W4144.55-0.55-1.22%+41.3
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14