2028 威致 / 乖離率河流圖(周)

2028 威致

日期: 09/30

2028 威致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.15	16.6	+0.55	+3.31%	3.31%	16.65	17.15	16.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
453	768.7萬	277	1.64張/筆	16.96	1.16	39.88	-18.06
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
225	373.3萬	204	1.1張/筆	16.61	+0.2 (+1.22%)

連續漲跌: 連3漲 ( +1.35元 / +8.54%)

財報評分: 最新32分 / 平均35分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2028 威致均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	17.15	+0.75	+4.57%	-30.6	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
26W39	16.4	+0.7	+4.46%	-33.9	14.89	17.37	19.85	22.33	24.81	27.3	29.78	32.26	34.74
26W38	15.7	0	0%	-37	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
26W37	15.7	-0.05	-0.32%	-37.3	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
26W36	15.75	-0.1	-0.63%	-37.4	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
26W35	15.85	-0.05	-0.31%	-37.3	15.17	17.7	20.23	22.76	25.29	27.81	30.34	32.87	35.4
26W34	15.9	+0.1	+0.63%	-37.4	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
26W33	15.8	+0.4	+2.6%	-38.1	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
26W32	15.4	-0.05	-0.32%	-40	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
26W31	15.45	-0.15	-0.96%	-40.1	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
26W30	15.6	+0.15	+0.97%	-39.9	15.58	18.18	20.78	23.37	25.97	28.57	31.17	33.76	36.36
26W29	15.45	-0.45	-2.83%	-40.9	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
26W28	15.9	-0.3	-1.85%	-39.6	15.78	18.41	21.04	23.67	26.31	28.94	31.57	34.2	36.83
26W27	16.2	+0.2	+1.25%	-38.7	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
26W26	16	-0.6	-3.61%	-39.7	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
26W25	16.6	+0.05	+0.3%	-37.7	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
26W24	16.55	-0.45	-2.65%	-38	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
26W23	17	+0.25	+1.49%	-36.5	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	16.75	-0.35	-2.05%	-37.5	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
26W21	17.1	+0.8	+4.91%	-36.4	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
26W20	16.3	-0.85	-4.96%	-39.5	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
26W19	17.15	-0.35	-2%	-36.6	16.22	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
26W18	17.5	-0.55	-3.05%	-35.5	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
26W17	18.05	-1.1	-5.74%	-33.6	16.31	19.02	21.74	24.46	27.18	29.9	32.61	35.33	38.05
26W16	19.15	+0.9	+4.93%	-29.6	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.1
26W15	18.25	+0.1	+0.55%	-33	16.34	19.06	21.79	24.51	27.23	29.95	32.68	35.4	38.12
26W14	18.15	-0.25	-1.36%	-33.4	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
26W13	18.4	-0.85	-4.42%	-32.5	16.37	19.1	21.82	24.55	27.28	30.01	32.73	35.46	38.19
26W12	19.25	+1.95	+11.3%	-29.5	16.38	19.11	21.84	24.57	27.3	30.03	32.77	35.5	38.23
26W11	17.3	-1.05	-5.72%	-36.7	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
26W10	18.35	-0.95	-4.92%	-32.9	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
26W09	19.3	+0.5	+2.66%	-29.5	16.41	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
26W07	18.8	+0.35	+1.9%	-31.3	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
26W06	18.45	-1.65	-8.21%	-32.6	16.42	19.16	21.9	24.63	27.37	30.11	32.85	35.58	38.32
26W05	20.1	+1.85	+10.1%	-26.6	16.43	19.17	21.91	24.64	27.38	30.12	32.86	35.6	38.33
26W04	18.25	-0.95	-4.95%	-33.4	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	19.2	+1.35	+7.56%	-30	16.45	19.2	21.94	24.68	27.42	30.16	32.91	35.65	38.39
26W02	17.85	+0.4	+2.29%	-35	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.68	38.42
26W01	17.45	+0.4	+2.35%	-36.5	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
25W52	17.05	+0.05	+0.29%	-37.9	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
25W51	17	+0.65	+3.98%	-38.1	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
25W50	16.35	-0.25	-1.51%	-40.5	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
25W49	16.6	+0.4	+2.47%	-39.6	16.48	19.23	21.97	24.72	27.46	30.21	32.96	35.7	38.45
25W48	16.2	+0.9	+5.88%	-41	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
25W47	15.3	-0.6	-3.77%	-44.2	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
25W46	15.9	+0.1	+0.63%	-42	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
25W45	15.8	-0.2	-1.25%	-42.3	16.43	19.17	21.91	24.65	27.39	30.12	32.86	35.6	38.34
25W44	16	-0.45	-2.74%	-41.5	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
25W43	16.45	+0.05	+0.3%	-39.8	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
25W42	16.4	-0.25	-1.5%	-40	16.39	19.12	21.85	24.58	27.31	30.05	32.78	35.51	38.24
25W41	16.65	+0.15	+0.91%	-39	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
25W40	16.5	-0.5	-2.94%	-39.5	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.44	38.17
25W39	17	+0.05	+0.29%	-37.6	16.34	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
25W38	16.95	-0.5	-2.87%	-37.7	16.33	19.05	21.77	24.49	27.21	29.93	32.66	35.38	38.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	17.45	-0.35	-1.97%	-35.8	16.31	19.03	21.75	24.47	27.19	29.9	32.62	35.34	38.06
25W36	17.8	-0.25	-1.39%	-34.4	16.29	19.01	21.72	24.44	27.15	29.87	32.59	35.3	38.02
25W35	18.05	-0.65	-3.48%	-33.4	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
25W34	18.7	+0.1	+0.54%	-31	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
25W33	18.6	+0.4	+2.2%	-31.2	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
25W32	18.2	-0.45	-2.41%	-32.6	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
25W31	18.65	-0.4	-2.1%	-30.9	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.77
25W30	19.05	+0.35	+1.87%	-29.3	16.17	18.86	21.56	24.25	26.94	29.64	32.33	35.03	37.72
25W29	18.7	+0.15	+0.81%	-30.5	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
25W28	18.55	+0.2	+1.09%	-31	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
25W27	18.35	+0.1	+0.55%	-31.6	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
25W26	18.25	+1.85	+11.3%	-31.9	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
25W25	16.4	-0.6	-3.53%	-38.7	16.06	18.74	21.41	24.09	26.77	29.45	32.12	34.8	37.48
25W24	17	-0.35	-2.02%	-36.4	16.04	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
25W23	17.35	-0.8	-4.41%	-35	16.03	18.7	21.37	24.04	26.71	29.38	32.06	34.73	37.4
25W22	18.15	-0.25	-1.36%	-32	16.01	18.68	21.35	24.01	26.68	29.35	32.02	34.69	37.35
25W21	18.4	-0.3	-1.6%	-31	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
25W20	18.7	+0.3	+1.63%	-29.7	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	18.4	-0.35	-1.87%	-30.8	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.55	37.21
25W18	18.75	+0.6	+3.31%	-29.4	15.93	18.58	21.24	23.89	26.55	29.2	31.85	34.51	37.16
25W17	18.15	-0.15	-0.82%	-31.5	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
25W16	18.3	-0.5	-2.66%	-30.9	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
25W15	18.8	-3.3	-14.9%	-28.9	15.86	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
25W14	22.1	+0.7	+3.27%	-16.3	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
25W13	21.4	-1.65	-7.16%	-18.8	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
25W12	23.05	-0.2	-0.86%	-12.4	15.78	18.41	21.04	23.67	26.31	28.94	31.57	34.2	36.83
25W11	23.25	-0.45	-1.9%	-11.4	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
25W10	23.7	-0.25	-1.04%	-9.53	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
25W09	23.95	+0.25	+1.05%	-8.39	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.99	36.6
25W08	23.7	-0.8	-3.27%	-9.15	15.65	18.26	20.87	23.48	26.09	28.69	31.3	33.91	36.52
25W07	24.5	+3.2	+15%	-5.88	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
25W06	21.3	-0.3	-1.39%	-18	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
25W04	21.6	+0.85	+4.1%	-16.7	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
25W03	20.75	+0.95	+4.8%	-19.8	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
25W02	19.8	-0.2	-1%	-23.4	15.51	18.09	20.68	23.26	25.84	28.43	31.01	33.6	36.18
25W01	20	-0.75	-3.61%	-22.5	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.55	36.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	20.75	-0.1	-0.48%	-19.5	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
24W51	20.85	-0.65	-3.02%	-18.9	15.43	18	20.57	23.15	25.72	28.29	30.86	33.43	36.01
24W50	21.5	-0.75	-3.37%	-16.3	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
24W49	22.25	-0.35	-1.55%	-13.2	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.31	35.88
24W48	22.6	-0.15	-0.66%	-11.6	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
24W47	22.75	-0.05	-0.22%	-10.9	15.31	17.87	20.42	22.97	25.52	28.08	30.63	33.18	35.73
24W46	22.8	-0.65	-2.77%	-10.5	15.28	17.83	20.38	22.92	25.47	28.02	30.57	33.11	35.66
24W45	23.45	+0.15	+0.64%	-7.75	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
24W44	23.3	-0.2	-0.85%	-8.14	15.22	17.76	20.29	22.83	25.36	27.9	30.44	32.97	35.51
24W43	23.5	-1.55	-6.19%	-7.15	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
24W42	25.05	-0.15	-0.6%	-0.81	15.15	17.68	20.2	22.73	25.26	27.78	30.31	32.83	35.36
24W41	25.2	-1.2	-4.55%	+0.02	15.12	17.64	20.16	22.68	25.19	27.71	30.23	32.75	35.27
24W40	26.4	-0.3	-1.12%	+5.04	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
24W39	26.7	+2.7	+11.2%	+6.51	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
24W38	24	+1.5	+6.67%	-4	15	17.5	20	22.5	25	27.5	30	32.5	35
24W37	22.5	-0.3	-1.32%	-9.79	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
24W36	22.8	-1.05	-4.4%	-8.4	14.94	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
24W35	23.85	-0.25	-1.04%	-3.98	14.9	17.39	19.87	22.36	24.84	27.32	29.81	32.29	34.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	24.1	+0.05	+0.21%	-2.75	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
24W33	24.05	+0.85	+3.66%	-2.73	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
24W32	23.2	-1.95	-7.75%	-5.95	14.8	17.27	19.73	22.2	24.67	27.14	29.6	32.07	34.54
24W31	25.15	-0.25	-0.98%	+2.18	14.77	17.23	19.69	22.15	24.61	27.08	29.54	32	34.46
24W30	25.4	-0.05	-0.2%	+3.45	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
24W29	25.45	-0.3	-1.17%	+3.92	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
24W28	25.75	-0.55	-2.09%	+5.41	14.66	17.1	19.54	21.99	24.43	26.87	29.31	31.76	34.2
24W27	26.3	+0.15	+0.57%	+7.94	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
24W26	26.15	-0.3	-1.13%	+7.61	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
24W25	26.45	+0.35	+1.34%	+9.14	14.54	16.96	19.39	21.81	24.24	26.66	29.08	31.51	33.93
24W24	26.1	-1.9	-6.79%	+7.99	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
24W23	28	+0.75	+2.75%	+16.2	14.46	16.87	19.28	21.69	24.1	26.52	28.93	31.34	33.75
24W22	27.25	+0.55	+2.06%	+13.4	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
24W21	26.7	-1.8	-6.32%	+11.4	14.38	16.77	19.17	21.57	23.96	26.36	28.76	31.15	33.55
24W20	28.5	+2.55	+9.83%	+19.3	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
24W19	25.95	-0.1	-0.38%	+8.93	14.29	16.68	19.06	21.44	23.82	26.2	28.59	30.97	33.35
24W18	26.05	-0.55	-2.07%	+9.65	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
24W17	26.6	-1.45	-5.17%	+12.3	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	28.05	+0.65	+2.37%	+18.7	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
24W15	27.4	+1.65	+6.41%	+16.3	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
24W14	25.75	+0.3	+1.18%	+9.66	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.87
24W13	25.45	-0.2	-0.78%	+8.68	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.79
24W12	25.65	-0.45	-1.72%	+9.83	14.01	16.35	18.68	21.02	23.35	25.69	28.03	30.36	32.7
24W11	26.1	+1.1	+4.4%	+12.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
24W10	25	-0.45	-1.77%	+7.64	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
24W09	25.45	+0.8	+3.25%	+9.87	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
24W08	24.65	-0.65	-2.57%	+6.7	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
24W07	25.3	+0.65	+2.64%	+9.79	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.96	32.26
24W06	24.65	+0.25	+1.02%	+7.28	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
24W05	24.4	+0.1	+0.41%	+6.49	13.75	16.04	18.33	20.62	22.91	25.2	27.5	29.79	32.08
24W04	24.3	+0.65	+2.75%	+6.35	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
24W03	23.65	-1.4	-5.59%	+3.78	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
24W02	25.05	-1.25	-4.75%	+10.2	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
24W01	26.3	+0.05	+0.19%	+16	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
23W52	26.25	0	0%	+16.2	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
23W51	26.25	0	0%	+16.6	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	26.25	+1.9	+7.8%	+17	13.47	15.71	17.95	20.2	22.44	24.69	26.93	29.18	31.42
23W49	24.35	+0.05	+0.21%	+8.85	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
23W48	24.3	+0.3	+1.25%	+8.94	13.38	15.61	17.84	20.08	22.31	24.54	26.77	29	31.23
23W47	24	+0.2	+0.84%	+7.9	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.92	31.14
23W46	23.8	+1.2	+5.31%	+7.3	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
23W45	22.6	+0.05	+0.22%	+2.17	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
23W44	22.55	-0.05	-0.22%	+2.2	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
23W43	22.6	+0.25	+1.12%	+2.68	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.81
23W42	22.35	-0.65	-2.83%	+1.78	13.18	15.37	17.57	19.76	21.96	24.16	26.35	28.55	30.74
23W41	23	+0.05	+0.22%	+4.97	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
23W40	22.95	-0.8	-3.37%	+4.99	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
23W39	23.75	-0.65	-2.66%	+8.9	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
23W38	24.4	-0.8	-3.17%	+12.2	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
23W37	25.2	+1.55	+6.55%	+16.1	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
23W36	23.65	-0.45	-1.87%	+9.29	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
23W35	24.1	+0.6	+2.55%	+11.6	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.06	30.22
23W34	23.5	-0.55	-2.29%	+9.12	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
23W33	24.05	-0.15	-0.62%	+11.9	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	24.2	-1.45	-5.65%	+12.9	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
23W31	25.65	+1.15	+4.69%	+20	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
23W30	24.5	+0.15	+0.62%	+14.9	12.79	14.92	17.05	19.18	21.31	23.45	25.58	27.71	29.84
23W29	24.35	+0.35	+1.46%	+14.5	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.76
23W28	24	-0.05	-0.21%	+13.2	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
23W27	24.05	0	0%	+13.7	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
23W26	24.05	-0.25	-1.03%	+13.9	12.67	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
23W25	24.3	-0.15	-0.61%	+15.4	12.64	14.74	16.85	18.95	21.06	23.17	25.27	27.38	29.48
23W24	24.45	-2.2	-8.26%	+16.4	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
23W23	26.65	+0.65	+2.5%	+27.2	12.58	14.67	16.77	18.86	20.96	23.05	25.15	27.25	29.34
23W22	26	-0.2	-0.76%	+24.4	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W21	26.2	+0.35	+1.35%	+25.7	12.51	14.59	16.68	18.76	20.84	22.93	25.01	27.1	29.18
23W20	25.85	+0.7	+2.78%	+24.4	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.02	29.1
23W19	25.15	-0.65	-2.52%	+21.3	12.44	14.51	16.58	18.66	20.73	22.8	24.88	26.95	29.02
23W18	25.8	-0.5	-1.9%	+24.8	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W17	26.3	+0.05	+0.19%	+27.5	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
23W16	26.25	-1.5	-5.41%	+27.6	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
23W15	27.75	+0.45	+1.65%	+35.3	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.66	28.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	27.3	-0.3	-1.09%	+33.5	12.27	14.31	16.35	18.4	20.44	22.49	24.53	26.57	28.62
23W13	27.6	-0.15	-0.54%	+35.5	12.23	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.53
23W12	27.75	-0.4	-1.42%	+36.6	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
23W11	28.15	-0.25	-0.88%	+39.1	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
23W10	28.4	-0.4	-1.39%	+40.8	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
23W09	28.8	+0.1	+0.35%	+43.3	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
23W08	28.7	-0.7	-2.38%	+43.4	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
23W07	29.4	+1.2	+4.26%	+47.4	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
23W06	28.2	-1.4	-4.73%	+41.9	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
23W05	29.6	+0.2	+0.68%	+49.5	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
23W03	29.4	+0.7	+2.44%	+49.1	11.83	13.8	15.78	17.75	19.72	21.69	23.67	25.64	27.61
23W02	28.7	+1.5	+5.51%	+46.1	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
23W01	27.2	-0.45	-1.63%	+39	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
22W53	27.65	-1.55	-5.31%	+41.8	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.31
22W52	29.2	+1.85	+6.76%	+50.3	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.2
22W51	27.35	+2.2	+8.75%	+41.3	11.61	13.55	15.48	17.42	19.35	21.29	23.23	25.16	27.1
22W50	25.15	-0.3	-1.18%	+30.4	11.57	13.5	15.43	17.36	19.28	21.21	23.14	25.07	27
22W49	25.45	+0.95	+3.88%	+32.4	11.53	13.45	15.38	17.3	19.22	21.14	23.07	24.99	26.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	24.5	+0.25	+1.03%	+27.9	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.91	26.82
22W47	24.25	+0.85	+3.63%	+27	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
22W46	23.4	+1.3	+5.88%	+22.9	11.43	13.33	15.23	17.14	19.04	20.95	22.85	24.76	26.66
22W45	22.1	0	0%	+16.4	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
22W44	22.1	-0.8	-3.49%	+16.7	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
22W43	22.9	0	0%	+21.3	11.33	13.22	15.11	17	18.88	20.77	22.66	24.55	26.44
22W42	22.9	-1.65	-6.72%	+21.6	11.3	13.18	15.06	16.94	18.83	20.71	22.59	24.47	26.36
22W41	24.55	+1.75	+7.68%	+30.8	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
22W40	22.8	-2.1	-8.43%	+21.9	11.22	13.09	14.96	16.83	18.71	20.58	22.45	24.32	26.19
22W39	24.9	-0.5	-1.97%	+33.5	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
22W38	25.4	-1.1	-4.15%	+36.7	11.15	13.01	14.87	16.72	18.58	20.44	22.3	24.16	26.01
22W37	26.5	+0.5	+1.92%	+43.2	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
22W36	26	-1.3	-4.76%	+41	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
22W35	27.3	-0.7	-2.5%	+48.7	11.02	12.86	14.69	16.53	18.36	20.2	22.04	23.87	25.71
22W34	28	+2.8	+11.1%	+53.1	10.97	12.8	14.63	16.46	18.29	20.11	21.94	23.77	25.6
22W33	25.2	+2.3	+10%	+38.4	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
22W32	22.9	+1.05	+4.81%	+26.3	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
22W31	21.85	-1	-4.38%	+20.9	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	22.85	+2.2	+10.7%	+26.9	10.8	12.6	14.4	16.21	18.01	19.81	21.61	23.41	25.21
22W29	20.65	-1.6	-7.19%	+15.1	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
22W28	22.25	-1.45	-6.12%	+24.4	10.73	12.52	14.31	16.1	17.89	19.67	21.46	23.25	25.04
22W27	23.7	-3.4	-12.5%	+33	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
22W26	27.1	-1.05	-3.73%	+52.6	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
22W25	28.15	-3.35	-10.6%	+59.3	10.6	12.37	14.14	15.9	17.67	19.44	21.21	22.97	24.74
22W24	31.5	-1.15	-3.52%	+79.1	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
22W23	32.65	-0.2	-0.61%	+86.6	10.5	12.25	14	15.74	17.49	19.24	20.99	22.74	24.49
22W22	32.85	-0.3	-0.9%	+88.8	10.44	12.18	13.92	15.66	17.4	19.13	20.87	22.61	24.35
22W21	33.15	+0.9	+2.79%	+91.7	10.38	12.11	13.84	15.56	17.29	19.02	20.75	22.48	24.21
22W20	32.25	-3.75	-10.4%	+87.6	10.32	12.04	13.75	15.47	17.19	18.91	20.63	22.35	24.07
22W19	36	-1.2	-3.23%	+111	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
22W18	37.2	-4.4	-10.6%	+119	10.19	11.89	13.59	15.29	16.99	18.68	20.38	22.08	23.78
22W17	41.6	-4.6	-9.96%	+147	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
22W16	46.2	+5.4	+13.2%	+176	10.04	11.72	13.39	15.07	16.74	18.41	20.09	21.76	23.43
22W15	40.8	-1.15	-2.74%	+146	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
22W14	41.95	-0.05	-0.12%	+155	9.874	11.52	13.16	14.81	16.46	18.1	19.75	21.39	23.04
22W13	42	+1.9	+4.74%	+157	9.791	11.42	13.06	14.69	16.32	17.95	19.58	21.21	22.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	40.1	-0.55	-1.35%	+148	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.65
22W11	40.65	-1	-2.4%	+153	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
22W10	41.65	+1.65	+4.12%	+162	9.548	11.14	12.73	14.32	15.91	17.5	19.1	20.69	22.28
22W09	40	+1.25	+3.23%	+154	9.463	11.04	12.62	14.19	15.77	17.35	18.93	20.5	22.08
22W08	38.75	-0.2	-0.51%	+148	9.38	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
22W07	38.95	+2.9	+8.04%	+151	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
22W05	36.05	-1.05	-2.83%	+135	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.98	21.51
22W04	37.1	+0.5	+1.37%	+143	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.82	21.34
22W03	36.6	-5.3	-12.6%	+142	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W02	41.9	-0.85	-1.99%	+180	8.994	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
22W01	42.75	-1.45	-3.28%	+188	8.906	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
21W52	44.2	-1.2	-2.64%	+201	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
21W51	45.4	+0.7	+1.57%	+212	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
21W50	44.7	+3.35	+8.1%	+211	8.623	10.06	11.5	12.93	14.37	15.81	17.25	18.68	20.12
21W49	41.35	+0.1	+0.24%	+191	8.527	9.948	11.37	12.79	14.21	15.63	17.05	18.48	19.9
21W48	41.25	+2.95	+7.7%	+193	8.439	9.845	11.25	12.66	14.06	15.47	16.88	18.28	19.69
21W47	38.3	-4.8	-11.1%	+175	8.35	9.742	11.13	12.53	13.92	15.31	16.7	18.09	19.48
21W46	43.1	+7.15	+19.9%	+213	8.269	9.647	11.03	12.4	13.78	15.16	16.54	17.92	19.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.95	-0.15	-0.42%	+164	8.173	9.535	10.9	12.26	13.62	14.98	16.35	17.71	19.07
21W44	36.1	+0.6	+1.69%	+168	8.095	9.444	10.79	12.14	13.49	14.84	16.19	17.54	18.89
21W43	35.5	-1.25	-3.4%	+166	8.015	9.351	10.69	12.02	13.36	14.69	16.03	17.37	18.7
21W42	36.75	-0.7	-1.87%	+178	7.937	9.26	10.58	11.91	13.23	14.55	15.87	17.2	18.52
21W41	37.45	-0.6	-1.58%	+186	7.857	9.167	10.48	11.79	13.1	14.4	15.71	17.02	18.33

2028 威致 / 乖離率河流圖(周)

2028 威致

新聞及公告

2028 威致 均線乖離率河流圖

2028 威致 均線乖離率河流圖(周線圖)

2028 威致均線乖離率河流圖

2028 威致均線乖離率河流圖(周線圖)