2029 盛餘 / 乖離率河流圖(周)

2029 盛餘

日期: 09/30

2029 盛餘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.45	22.15	+0.3	+1.35%	2.26%	22.4	22.8	22.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
948	2,133萬	486	1.95張/筆	22.5	0.71	18.71	-1.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
825	1,815萬	485	1.7張/筆	22.01	+0.6 (+2.78%)

連續漲跌: 連4漲 ( +1.35元 / +6.4%)

財報評分: 最新57分 / 平均54分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2029 盛餘均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	22.45	+0.9	+4.18%	-12.5	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
26W39	21.55	+0.65	+3.11%	-16.3	15.44	18.02	20.59	23.16	25.74	28.31	30.88	33.46	36.03
26W38	20.9	-0.2	-0.95%	-19	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
26W37	21.1	-0.7	-3.21%	-18.5	15.54	18.13	20.72	23.31	25.91	28.5	31.09	33.68	36.27
26W36	21.8	-0.35	-1.58%	-16.1	15.59	18.18	20.78	23.38	25.98	28.58	31.17	33.77	36.37
26W35	22.15	-0.05	-0.23%	-15	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
26W34	22.2	+1.05	+4.96%	-15.1	15.7	18.31	20.93	23.55	26.16	28.78	31.39	34.01	36.63
26W33	21.15	+0.45	+2.17%	-19.4	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
26W32	20.7	0	0%	-21.4	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
26W31	20.7	-0.05	-0.24%	-21.8	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.06
26W30	20.75	+0.3	+1.47%	-21.9	15.95	18.61	21.27	23.93	26.59	29.24	31.9	34.56	37.22
26W29	20.45	-0.35	-1.68%	-23.4	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
26W28	20.8	-0.1	-0.48%	-22.3	16.05	18.73	21.4	24.08	26.76	29.43	32.11	34.78	37.46
26W27	20.9	+0.35	+1.7%	-22.1	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.55
26W26	20.55	-0.05	-0.24%	-23.5	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.93	37.62
26W25	20.6	-0.6	-2.83%	-23.5	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
26W24	21.2	+0.3	+1.44%	-21.5	16.2	18.9	21.6	24.3	27	29.69	32.39	35.09	37.79
26W23	20.9	+0.55	+2.7%	-22.7	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	20.35	+0.05	+0.25%	-24.8	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
26W21	20.3	+0.15	+0.74%	-25.2	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
26W20	20.15	+0.05	+0.25%	-25.9	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
26W19	20.1	-0.1	-0.5%	-26.2	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
26W18	20.2	0	0%	-26	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.47	38.2
26W17	20.2	-0.4	-1.94%	-26.1	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.25
26W16	20.6	+0.1	+0.49%	-24.6	16.4	19.14	21.87	24.6	27.34	30.07	32.8	35.54	38.27
26W15	20.5	+0.15	+0.74%	-25	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
26W14	20.35	-0.1	-0.49%	-25.6	16.42	19.15	21.89	24.62	27.36	30.09	32.83	35.57	38.3
26W13	20.45	-0.25	-1.21%	-25.3	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
26W12	20.7	+0.35	+1.72%	-24.4	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
26W11	20.35	-1.05	-4.91%	-25.7	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
26W10	21.4	-0.45	-2.06%	-21.9	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
26W09	21.85	0	0%	-20.2	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.59	38.33
26W07	21.85	+0.45	+2.1%	-20.2	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
26W06	21.4	-0.4	-1.83%	-21.8	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
26W05	21.8	+1.05	+5.06%	-20.3	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
26W04	20.75	-0.45	-2.12%	-24.2	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	21.2	-0.05	-0.24%	-22.6	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
26W02	21.25	+0.15	+0.71%	-22.5	16.44	19.18	21.93	24.67	27.41	30.15	32.89	35.63	38.37
26W01	21.1	+0.05	+0.24%	-23	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
25W52	21.05	-0.15	-0.71%	-23.2	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
25W51	21.2	+0.7	+3.41%	-22.6	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
25W50	20.5	-0.3	-1.44%	-25.2	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
25W49	20.8	+0.05	+0.24%	-24.1	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
25W48	20.75	+0.5	+2.47%	-24.2	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
25W47	20.25	-0.45	-2.17%	-26	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
25W46	20.7	0	0%	-24.4	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.32
25W45	20.7	-0.5	-2.36%	-24.3	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
25W44	21.2	-0.55	-2.53%	-22.5	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
25W43	21.75	-0.15	-0.68%	-20.5	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
25W42	21.9	-0.1	-0.45%	-19.9	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
25W41	22	-0.1	-0.45%	-19.5	16.39	19.12	21.85	24.58	27.32	30.05	32.78	35.51	38.24
25W40	22.1	-0.15	-0.67%	-19.1	16.38	19.11	21.84	24.57	27.3	30.03	32.77	35.5	38.23
25W39	22.25	0	0%	-18.5	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
25W38	22.25	-0.1	-0.45%	-18.4	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	22.35	-0.5	-2.19%	-18	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
25W36	22.85	0	0%	-16.1	16.34	19.07	21.79	24.52	27.24	29.97	32.69	35.41	38.14
25W35	22.85	0	0%	-16.1	16.33	19.05	21.78	24.5	27.22	29.94	32.67	35.39	38.11
25W34	22.85	-0.4	-1.72%	-16	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
25W33	23.25	-1.15	-4.71%	-14.5	16.31	19.03	21.74	24.46	27.18	29.9	32.61	35.33	38.05
25W32	24.4	+0.4	+1.67%	-10.2	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.31	38.02
25W31	24	+0.15	+0.63%	-11.5	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
25W30	23.85	+0.65	+2.8%	-12	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.95
25W29	23.2	-0.75	-3.13%	-14.3	16.25	18.96	21.67	24.38	27.08	29.79	32.5	35.21	37.92
25W28	23.95	-0.1	-0.42%	-11.5	16.24	18.94	21.65	24.36	27.06	29.77	32.48	35.18	37.89
25W27	24.05	+0.45	+1.91%	-11.1	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.86
25W26	23.6	+0.75	+3.28%	-12.6	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
25W25	22.85	-0.15	-0.65%	-15.3	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
25W24	23	-0.5	-2.13%	-14.7	16.18	18.87	21.57	24.27	26.96	29.66	32.36	35.05	37.75
25W23	23.5	-0.6	-2.49%	-12.8	16.16	18.86	21.55	24.24	26.94	29.63	32.32	35.02	37.71
25W22	24.1	-0.2	-0.82%	-10.4	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
25W21	24.3	-0.25	-1.02%	-9.59	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
25W20	24.55	+0.25	+1.03%	-8.55	16.11	18.79	21.48	24.16	26.85	29.53	32.21	34.9	37.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	24.3	-0.05	-0.21%	-9.36	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
25W18	24.35	+0.55	+2.31%	-9.06	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
25W17	23.8	+0.15	+0.63%	-11	16.04	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
25W16	23.65	+0.2	+0.85%	-11.4	16.02	18.69	21.37	24.04	26.71	29.38	32.05	34.72	37.39
25W15	23.45	-2.85	-10.8%	-12.1	16	18.67	21.34	24.01	26.67	29.34	32.01	34.68	37.34
25W14	26.3	-0.1	-0.38%	-1.28	15.98	18.65	21.31	23.98	26.64	29.3	31.97	34.63	37.3
25W13	26.4	-0.15	-0.56%	-0.78	15.96	18.62	21.29	23.95	26.61	29.27	31.93	34.59	37.25
25W12	26.55	-1	-3.63%	-0.11	15.95	18.61	21.26	23.92	26.58	29.24	31.89	34.55	37.21
25W11	27.55	+0.9	+3.38%	+3.76	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
25W10	26.65	+0.3	+1.14%	+0.49	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
25W09	26.35	+0.55	+2.13%	-0.54	15.9	18.55	21.19	23.84	26.49	29.14	31.79	34.44	37.09
25W08	25.8	0	0%	-2.51	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
25W07	25.8	+1.6	+6.61%	-2.42	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.02
25W06	24.2	0	0%	-8.39	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
25W04	24.2	-0.05	-0.21%	-8.33	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
25W03	24.25	+0.7	+2.97%	-8.08	15.83	18.47	21.1	23.74	26.38	29.02	31.66	34.29	36.93
25W02	23.55	+0.05	+0.21%	-10.7	15.82	18.45	21.09	23.73	26.36	29	31.64	34.27	36.91
25W01	23.5	-0.45	-1.88%	-10.8	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	23.95	0	0%	-9.05	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
24W51	23.95	-0.7	-2.84%	-8.99	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
24W50	24.65	-0.2	-0.8%	-6.27	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
24W49	24.85	-0.05	-0.2%	-5.44	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
24W48	24.9	-0.2	-0.8%	-5.18	15.76	18.38	21.01	23.63	26.26	28.89	31.51	34.14	36.76
24W47	25.1	+0.25	+1.01%	-4.34	15.74	18.37	20.99	23.62	26.24	28.86	31.49	34.11	36.74
24W46	24.85	-1.4	-5.33%	-5.23	15.73	18.35	20.98	23.6	26.22	28.84	31.47	34.09	36.71
24W45	26.25	-0.15	-0.57%	+0.18	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
24W44	26.4	+0.45	+1.73%	+0.84	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
24W43	25.95	-0.8	-2.99%	-0.79	15.69	18.31	20.92	23.54	26.16	28.77	31.39	34	36.62
24W42	26.75	+0.85	+3.28%	+2.36	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
24W41	25.9	-0.7	-2.63%	-0.79	15.66	18.27	20.88	23.5	26.11	28.72	31.33	33.94	36.55
24W40	26.6	+0.6	+2.31%	+1.98	15.65	18.26	20.87	23.47	26.08	28.69	31.3	33.91	36.52
24W39	26	+0.8	+3.17%	-0.23	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
24W38	25.2	+0.55	+2.23%	-3.22	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
24W37	24.65	0	0%	-5.25	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
24W36	24.65	-1.15	-4.46%	-5.18	15.6	18.2	20.8	23.4	26	28.6	31.19	33.79	36.39
24W35	25.8	+0.5	+1.98%	-0.68	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	25.3	-0.05	-0.2%	-2.51	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
24W33	25.35	+0.4	+1.6%	-2.24	15.56	18.15	20.75	23.34	25.93	28.52	31.12	33.71	36.3
24W32	24.95	-0.6	-2.35%	-3.71	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
24W31	25.55	-0.15	-0.58%	-1.32	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
24W30	25.7	+0.05	+0.19%	-0.65	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
24W29	25.65	-2.25	-8.06%	-0.75	15.51	18.09	20.68	23.26	25.84	28.43	31.01	33.6	36.18
24W28	27.9	0	0%	+8.04	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
24W27	27.9	+0.15	+0.54%	+8.18	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.11
24W26	27.75	-0.2	-0.72%	+7.75	15.45	18.03	20.6	23.18	25.75	28.33	30.91	33.48	36.06
24W25	27.95	+0.3	+1.08%	+8.67	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
24W24	27.65	-0.15	-0.54%	+7.66	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
24W23	27.8	-0.2	-0.71%	+8.39	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
24W22	28	0	0%	+9.32	15.37	17.93	20.49	23.05	25.61	28.17	30.73	33.3	35.86
24W21	28	-0.2	-0.71%	+9.48	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
24W20	28.2	+0.05	+0.18%	+10.4	15.32	17.88	20.43	22.99	25.54	28.09	30.65	33.2	35.76
24W19	28.15	-1.25	-4.25%	+10.4	15.3	17.85	20.41	22.96	25.51	28.06	30.61	33.16	35.71
24W18	29.4	+0.7	+2.44%	+15.4	15.28	17.83	20.38	22.92	25.47	28.02	30.57	33.11	35.66
24W17	28.7	+0.6	+2.14%	+12.8	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	28.1	-0.9	-3.1%	+10.6	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
24W15	29	-0.7	-2.36%	+14.3	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
24W14	29.7	+0.9	+3.12%	+17.3	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
24W13	28.8	+0.6	+2.13%	+13.9	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.41
24W12	28.2	+0.1	+0.36%	+11.7	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
24W11	28.1	+0.8	+2.93%	+11.4	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
24W10	27.3	-0.45	-1.62%	+8.35	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
24W09	27.75	-0.3	-1.07%	+10.3	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
24W08	28.05	0	0%	+11.6	15.08	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
24W07	28.05	+0.05	+0.18%	+11.7	15.06	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.15
24W06	28	-0.2	-0.71%	+11.7	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
24W05	28.2	-0.3	-1.05%	+12.6	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.06
24W04	28.5	+0.6	+2.15%	+14	15	17.5	20	22.51	25.01	27.51	30.01	32.51	35.01
24W03	27.9	-0.95	-3.29%	+11.7	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
24W02	28.85	-0.4	-1.37%	+15.7	14.96	17.46	19.95	22.44	24.94	27.43	29.92	32.42	34.91
24W01	29.25	0	0%	+17.5	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.37	34.86
23W52	29.25	-0.85	-2.82%	+17.7	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
23W51	30.1	-0.55	-1.79%	+21.3	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	30.65	+2.25	+7.92%	+23.7	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
23W49	28.4	-0.05	-0.18%	+14.8	14.84	17.32	19.79	22.27	24.74	27.21	29.69	32.16	34.64
23W48	28.45	+0.25	+0.89%	+15.2	14.82	17.29	19.76	22.24	24.71	27.18	29.65	32.12	34.59
23W47	28.2	+0.8	+2.92%	+14.3	14.8	17.27	19.74	22.2	24.67	27.14	29.61	32.07	34.54
23W46	27.4	+2.35	+9.38%	+11.2	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.49
23W45	25.05	+1	+4.16%	+1.81	14.76	17.22	19.68	22.15	24.61	27.07	29.53	31.99	34.45
23W44	24.05	+1	+4.34%	-2.16	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.96	34.41
23W43	23.05	+0.25	+1.1%	-6.16	14.74	17.19	19.65	22.11	24.56	27.02	29.48	31.93	34.39
23W42	22.8	-0.95	-4%	-7.15	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.92	34.38
23W41	23.75	-0.2	-0.84%	-3.26	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
23W40	23.95	-0.15	-0.62%	-2.41	14.73	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36
23W39	24.1	-0.2	-0.82%	-1.76	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.34
23W38	24.3	-0.5	-2.02%	-0.9	14.71	17.16	19.62	22.07	24.52	26.97	29.43	31.88	34.33
23W37	24.8	+0.75	+3.12%	+1.18	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.32
23W36	24.05	+0.3	+1.26%	-1.82	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W35	23.75	+0.4	+1.71%	-3.03	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
23W34	23.35	-0.15	-0.64%	-4.66	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
23W33	23.5	-1	-4.08%	-4.06	14.7	17.15	19.59	22.04	24.49	26.94	29.39	31.84	34.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	24.5	-0.65	-2.58%	+0.02	14.7	17.15	19.6	22.04	24.49	26.94	29.39	31.84	34.29
23W31	25.15	+0.45	+1.82%	+2.69	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
23W30	24.7	+0.75	+3.13%	+0.84	14.7	17.15	19.6	22.05	24.5	26.94	29.39	31.84	34.29
23W29	23.95	-0.5	-2.04%	-2.24	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
23W28	24.45	-1	-3.93%	-0.24	14.7	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
23W27	25.45	0	0%	+3.81	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
23W26	25.45	+0.15	+0.59%	+3.8	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
23W25	25.3	0	0%	+3.17	14.71	17.17	19.62	22.07	24.52	26.97	29.43	31.88	34.33
23W24	25.3	-0.05	-0.2%	+3.16	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
23W23	25.35	+0.2	+0.8%	+3.36	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.88	34.34
23W22	25.15	-0.1	-0.4%	+2.54	14.72	17.17	19.62	22.07	24.53	26.98	29.43	31.89	34.34
23W21	25.25	+0.15	+0.6%	+2.92	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
23W20	25.1	+0.1	+0.4%	+2.28	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.36
23W19	25	-0.2	-0.79%	+1.85	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
23W18	25.2	-0.55	-2.14%	+2.63	14.73	17.19	19.64	22.1	24.56	27.01	29.47	31.92	34.38
23W17	25.75	-0.15	-0.58%	+4.83	14.74	17.19	19.65	22.11	24.56	27.02	29.48	31.93	34.39
23W16	25.9	-0.4	-1.52%	+5.41	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W15	26.3	+0.3	+1.15%	+7.01	14.75	17.2	19.66	22.12	24.58	27.04	29.49	31.95	34.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	26	-0.05	-0.19%	+5.77	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
23W13	26.05	+0.4	+1.56%	+5.95	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
23W12	25.65	+0.65	+2.6%	+4.31	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.97	34.43
23W11	25	-0.35	-1.38%	+1.63	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
23W10	25.35	-0.35	-1.36%	+2.99	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
23W09	25.7	0	0%	+4.39	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
23W08	25.7	+0.2	+0.78%	+4.37	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
23W07	25.5	+0.45	+1.8%	+3.52	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.48
23W06	25.05	-0.25	-0.99%	+1.65	14.79	17.25	19.72	22.18	24.64	27.11	29.57	32.04	34.5
23W05	25.3	+0.25	+1%	+2.61	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
23W03	25.05	+0.35	+1.42%	+1.53	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
23W02	24.7	+0.5	+2.07%	+0.05	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.09	34.56
23W01	24.2	-0.3	-1.22%	-2.04	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
22W53	24.5	-0.7	-2.78%	-0.88	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.6
22W52	25.2	+1.5	+6.33%	+1.91	14.84	17.31	19.78	22.26	24.73	27.2	29.67	32.15	34.62
22W51	23.7	+0.25	+1.07%	-4.21	14.84	17.32	19.79	22.27	24.74	27.21	29.69	32.16	34.64
22W50	23.45	-0.5	-2.09%	-5.29	14.86	17.33	19.81	22.28	24.76	27.24	29.71	32.19	34.66
22W49	23.95	-0.05	-0.21%	-3.36	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	24	-0.05	-0.21%	-3.24	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
22W47	24.05	+0.15	+0.63%	-3.17	14.9	17.39	19.87	22.35	24.84	27.32	29.8	32.29	34.77
22W46	23.9	+0.25	+1.06%	-3.91	14.92	17.41	19.9	22.38	24.87	27.36	29.85	32.33	34.82
22W45	23.65	+0.55	+2.38%	-5.06	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
22W44	23.1	+0.1	+0.43%	-7.43	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
22W43	23	+0.4	+1.77%	-7.99	15	17.5	20	22.5	25	27.5	30	32.5	35
22W42	22.6	-0.75	-3.21%	-9.75	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
22W41	23.35	+0.35	+1.52%	-6.91	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
22W40	23	-1.2	-4.96%	-8.45	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W39	24.2	-0.95	-3.78%	-3.88	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
22W38	25.15	-0.5	-1.95%	-0.29	15.13	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.31
22W37	25.65	+0.5	+1.99%	+1.51	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.38
22W36	25.15	-0.65	-2.52%	-0.64	15.19	17.72	20.25	22.78	25.31	27.84	30.38	32.91	35.44
22W35	25.8	+0.1	+0.39%	+1.74	15.22	17.75	20.29	22.82	25.36	27.9	30.43	32.97	35.5
22W34	25.7	+0.35	+1.38%	+1.18	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22W33	25.35	+1.95	+8.33%	-0.37	15.27	17.81	20.35	22.9	25.44	27.99	30.53	33.08	35.62
22W32	23.4	+0.5	+2.18%	-8.18	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
22W31	22.9	-0.2	-0.87%	-10.3	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	23.1	+1.1	+5%	-9.73	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W29	22	-4.15	-15.9%	-14.2	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
22W28	26.15	+0.85	+3.36%	+1.77	15.42	17.99	20.56	23.13	25.7	28.27	30.83	33.4	35.97
22W27	25.3	-1.9	-6.99%	-1.66	15.44	18.01	20.58	23.16	25.73	28.3	30.87	33.45	36.02
22W26	27.2	-1	-3.55%	+5.59	15.46	18.03	20.61	23.18	25.76	28.34	30.91	33.49	36.06
22W25	28.2	-2.6	-8.44%	+9.38	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.09
22W24	30.8	+0.05	+0.16%	+19.4	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W23	30.75	-0.05	-0.16%	+19.1	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.15
22W22	30.8	+0.25	+0.82%	+19.2	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
22W21	30.55	+0.5	+1.66%	+18.2	15.5	18.09	20.67	23.25	25.84	28.42	31	33.59	36.17
22W20	30.05	-3.05	-9.21%	+16.3	15.5	18.09	20.67	23.26	25.84	28.43	31.01	33.59	36.18
22W19	33.1	-0.75	-2.22%	+28	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
22W18	33.85	-3.8	-10.1%	+30.9	15.52	18.1	20.69	23.27	25.86	28.45	31.03	33.62	36.2
22W17	37.65	-1.95	-4.92%	+45.5	15.52	18.11	20.69	23.28	25.87	28.46	31.04	33.63	36.22
22W16	39.6	+3.15	+8.64%	+53.1	15.52	18.11	20.7	23.28	25.87	28.46	31.05	33.63	36.22
22W15	36.45	+2.35	+6.89%	+40.9	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
22W14	34.1	-0.85	-2.43%	+31.8	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
22W13	34.95	+2.35	+7.21%	+34.9	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	32.6	-0.2	-0.61%	+25.8	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22W11	32.8	+0.75	+2.34%	+26.3	15.58	18.18	20.77	23.37	25.96	28.56	31.16	33.75	36.35
22W10	32.05	+0.55	+1.75%	+23.3	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
22W09	31.5	+0.3	+0.96%	+21	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
22W08	31.2	+0.3	+0.97%	+19.7	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
22W07	30.9	+2.15	+7.48%	+18.4	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
22W05	28.75	-0.3	-1.03%	+10.1	15.67	18.28	20.89	23.5	26.11	28.72	31.34	33.95	36.56
22W04	29.05	-0.9	-3.01%	+11.2	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.98	36.59
22W03	29.95	-1.6	-5.07%	+14.5	15.7	18.32	20.93	23.55	26.16	28.78	31.4	34.01	36.63
22W02	31.55	-1.55	-4.68%	+20.5	15.71	18.33	20.95	23.57	26.19	28.81	31.42	34.04	36.66
22W01	33.1	-0.15	-0.45%	+26.4	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.05	36.67
21W52	33.25	-0.4	-1.19%	+26.9	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
21W51	33.65	+0.3	+0.9%	+28.4	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
21W50	33.35	+1	+3.09%	+27.1	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.11	36.73
21W49	32.35	-0.5	-1.52%	+23.2	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
21W48	32.85	+1	+3.14%	+25	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
21W47	31.85	-2.9	-8.35%	+21.2	15.77	18.4	21.03	23.65	26.28	28.91	31.54	34.17	36.79
21W46	34.75	+1.9	+5.78%	+32.2	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	32.85	-0.45	-1.35%	+25.1	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
21W44	33.3	-0.4	-1.19%	+26.8	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
21W43	33.7	-1.45	-4.13%	+28.5	15.74	18.36	20.99	23.61	26.24	28.86	31.48	34.11	36.73
21W42	35.15	+0.8	+2.33%	+34.1	15.72	18.34	20.96	23.58	26.2	28.83	31.45	34.07	36.69
21W41	34.35	-1	-2.83%	+31.3	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64

2029 盛餘 / 乖離率河流圖(周)

2029 盛餘

新聞及公告

2029 盛餘 均線乖離率河流圖

2029 盛餘 均線乖離率河流圖(周線圖)

2029 盛餘均線乖離率河流圖

2029 盛餘均線乖離率河流圖(周線圖)