≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 乖離率河流圖(周)

2030 彰源

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.733.4+3.3+9.88%2.1%36.636.736
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,4787.13億5,2413.72張/筆36.61.918.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2391.75億1,3253.95張/筆33.4+3 (+9.87%)

連續漲跌: 連5漲  ( +11.9元 / +47.98%)

財報評分: 最新32分 / 平均31分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4036.7+6.3+20.7%+77.5
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W3930.4+5.45+21.8%+47.1
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
26W3824.95+1.45+6.17%+20.6
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3723.5+0.05+0.21%+13.3
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W3623.45+0.65+2.85%+12.9
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26W3522.8+0.5+2.24%+9.5
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
26W3422.3+1.75+8.52%+6.79
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
26W3320.55+1.95+10.5%-1.98
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W3218.6+1.75+10.4%-11.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
26W3116.85-0.65-3.71%-20.3
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W3017.5+0.25+1.45%-17.6
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
26W2917.25-0.55-3.09%-19
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W2817.8-1.45-7.53%-16.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
26W2719.25+0.5+2.67%-9.91
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.92
26W2618.75+0.2+1.08%-12.3
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
26W2518.55+0.1+0.54%-13.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W2418.45-0.05-0.27%-13.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W2318.5+0.55+3.06%-13.6
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.95+0.85+4.97%-16.1
12.84
14.98
17.12
19.26
21.41
23.55
25.69
27.83
29.97
26W2117.1-0.2-1.16%-20.1
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
26W2017.3+0.9+5.49%-19.2
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
26W1916.4+0.45+2.82%-23.4
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
26W1815.95+0.35+2.24%-25.6
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W1715.6-0.9-5.45%-27.2
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
26W1616.5+0.55+3.45%-22.9
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
26W1515.95-0.2-1.24%-25.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1416.15+0.05+0.31%-24.5
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
26W1316.1-0.45-2.72%-24.7
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W1216.55+1.2+7.82%-22.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W1115.35-0.75-4.66%-28.1
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
26W1016.1-0.4-2.42%-24.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W0916.500%-22.7
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
26W0716.5+0.2+1.23%-22.6
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
26W0616.3-1.2-6.86%-23.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W0517.5+1.6+10.1%-17.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
26W0415.9-0.55-3.34%-25.3
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.45+1.2+7.87%-22.7
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
26W0215.25+0.7+4.81%-28.3
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
26W0114.55+0.55+3.93%-31.6
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
25W5214+0.1+0.72%-34.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25W5113.9+0.1+0.72%-34.6
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
25W5013.8-0.1-0.72%-35
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
25W4913.9+0.05+0.36%-34.5
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W4813.85+0.1+0.73%-34.7
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W4713.75-0.25-1.79%-35.1
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
25W4614-0.05-0.36%-33.9
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25W4514.05+0.15+1.08%-33.6
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.64
25W4413.9-0.1-0.71%-34.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W431400%-33.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
25W4214-0.1-0.71%-33.7
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W4114.1+0.1+0.71%-33.2
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W4014-0.2-1.41%-33.6
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
25W3914.2+0.25+1.79%-32.6
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
25W3813.9500%-33.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.95-0.2-1.41%-33.7
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
25W3614.15+0.05+0.35%-32.7
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
25W3514.1-0.5-3.42%-32.9
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W3414.6+0.05+0.34%-30.5
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25W3314.55+0.2+1.39%-30.7
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W3214.35-0.05-0.35%-31.6
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W3114.4-0.2-1.37%-31.3
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
25W3014.6+0.55+3.91%-30.3
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
25W2914.05+0.15+1.08%-32.9
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W2813.9-0.5-3.47%-33.5
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
25W2714.4-0.55-3.68%-31.1
12.54
14.63
16.72
18.81
20.91
23
25.09
27.18
29.27
25W2614.95+0.35+2.4%-28.4
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W2514.6-0.15-1.02%-30.1
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W2414.75-0.7-4.53%-29.3
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
25W2315.45+0.15+0.98%-25.9
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W2215.3-0.2-1.29%-26.5
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
25W2115.5-0.3-1.9%-25.5
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2015.8+0.3+1.94%-24
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.5+0.1+0.65%-25.3
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W1815.4+0.45+3.01%-25.7
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W1714.95+0.1+0.67%-27.8
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W1614.85+0.1+0.68%-28.2
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
25W1514.75-2.95-16.7%-28.7
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W1417.7+0.3+1.72%-14.3
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
25W1317.4-0.75-4.13%-15.6
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W1218.15-0.75-3.97%-11.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W1118.9+0.1+0.53%-8.12
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W1018.8-0.1-0.53%-8.48
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
25W0918.9+0.5+2.72%-7.86
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
25W0818.4-0.1-0.54%-10.2
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W0718.5+1.7+10.1%-9.57
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W0616.8+0.4+2.44%-17.8
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
25W0416.4+0.25+1.55%-19.7
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
25W0316.15+0.45+2.87%-20.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W0215.7-0.7-4.27%-23
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25W0116.4-0.4-2.38%-19.5
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.8-0.15-0.88%-17.5
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W5116.95-0.1-0.59%-16.7
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
24W5017.05-0.45-2.57%-16.1
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W4917.5-0.05-0.28%-13.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W4817.55-0.55-3.04%-13.5
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24W4718.1+0.1+0.56%-10.7
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W4618-0.55-2.96%-11.1
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
24W4518.55+0.15+0.82%-8.26
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
24W4418.4-0.7-3.66%-8.91
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W4319.1+0.8+4.37%-5.34
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24W4218.3+0.5+2.81%-9.2
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
24W4117.8-1.35-7.05%-11.6
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W4019.15+0.3+1.59%-4.81
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24W3918.85+1.7+9.91%-6.2
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
24W3817.15+0.4+2.39%-14.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W3716.75-0.1-0.59%-16.5
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
24W3616.85-0.8-4.53%-15.9
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
24W3517.65-0.05-0.28%-11.9
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.7+0.15+0.85%-11.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W3317.55+0.45+2.63%-12.2
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W3217.1+0.4+2.4%-14.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
24W3116.7-0.4-2.34%-16.3
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
24W3017.1+0.05+0.29%-14.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W2917.05-0.05-0.29%-14.4
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
24W2817.1-0.4-2.29%-14.1
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
24W2717.5-0.25-1.41%-12.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W2617.75-0.35-1.93%-10.7
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
24W2518.1+0.15+0.84%-8.87
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W2417.95-0.3-1.64%-9.53
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
24W2318.25-0.25-1.35%-7.93
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
24W2218.5+0.15+0.82%-6.57
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W2118.35-0.2-1.08%-7.22
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
24W2018.55+0.15+0.82%-6.12
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
24W1918.4-0.55-2.9%-6.79
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
24W1818.95+0.25+1.34%-3.92
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W1718.7-0.1-0.53%-5.1
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.8+0.3+1.62%-4.5
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W1518.5+0.15+0.82%-5.94
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W1418.35+0.35+1.94%-6.63
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W1318-0.25-1.37%-8.34
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W1218.25-0.15-0.82%-7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W1118.4-0.15-0.81%-6.16
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W1018.55-0.4-2.11%-5.31
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W0918.95-0.25-1.3%-3.17
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
24W0819.2+0.5+2.67%-1.79
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W0718.7+0.35+1.91%-4.23
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24W0618.35-0.15-0.81%-5.91
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W0518.5-0.45-2.37%-5.04
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
24W0418.95+0.55+2.99%-2.61
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
24W0318.4-0.65-3.41%-5.32
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W0219.05-0.65-3.3%-1.86
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
24W0119.7-0.05-0.25%+1.62
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W5219.75-0.15-0.75%+2.01
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
23W5119.9-0.6-2.93%+2.92
11.6
13.53
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.5+1.8+9.63%+6.17
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W4918.7-0.2-1.06%-3.01
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W4818.9+0.2+1.07%-1.86
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
23W4718.7+0.45+2.47%-2.78
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W4618.25+0.5+2.82%-5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W4517.75+0.05+0.28%-7.48
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
23W4417.7+0.05+0.28%-7.64
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
23W4317.65+0.3+1.73%-7.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W4217.35-0.5-2.8%-9.32
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W4117.85+0.1+0.56%-6.66
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W4017.75-0.45-2.47%-7.12
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
23W3918.2-0.35-1.89%-4.71
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W3818.55-0.55-2.88%-2.8
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W3719.1+0.55+2.96%+0.16
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W3618.55-0.05-0.27%-2.64
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W3518.6+0.45+2.48%-2.3
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W3418.15-0.45-2.42%-4.59
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W3318.6-0.95-4.86%-2.15
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.55-1.6-7.57%+2.94
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W3121.15+0.55+2.67%+11.5
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
23W3020.6+0.25+1.23%+8.71
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
23W2920.35-0.25-1.21%+7.51
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
23W2820.6-0.85-3.96%+8.94
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23W2721.45-1.8-7.74%+13.5
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W2623.25-0.05-0.21%+23.2
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
23W2523.300%+23.6
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
23W2423.3+0.25+1.08%+23.8
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
23W2323.05+0.4+1.77%+22.7
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
23W2222.65+0.25+1.12%+20.7
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W2122.4-0.2-0.88%+19.6
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
23W2022.6+0.1+0.44%+20.8
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
23W1922.5+0.35+1.58%+20.4
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
23W1822.1500%+18.7
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W1722.15-0.1-0.45%+18.8
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W1622.25-1.2-5.12%+19.5
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
23W1523.45+0.1+0.43%+26.1
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.35-0.15-0.64%+25.8
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
23W1323.5+0.05+0.21%+26.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W1223.45+0.1+0.43%+26.7
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
23W1123.35-0.1-0.43%+26.4
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W1023.45+0.15+0.64%+27.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W0923.3-0.15-0.64%+26.5
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W0823.45+0.1+0.43%+27.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
23W0723.35+0.1+0.43%+27.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W0623.25-0.85-3.53%+26.7
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W0524.1+1+4.33%+31.6
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W0323.1+0.2+0.87%+26.3
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23W0222.9-0.15-0.65%+25.4
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.57
23W0123.05-0.15-0.65%+26.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22W5323.2-0.75-3.13%+27.4
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
22W5223.95+0.9+3.9%+31.8
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W5123.05+0.35+1.54%+27.1
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
22W5022.7-0.1-0.44%+25.4
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4922.8+0.8+3.64%+26.1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822-0.15-0.68%+21.9
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W4722.15+0.8+3.75%+22.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W4621.35-0.55-2.51%+18.5
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
22W4521.9-0.3-1.35%+21.7
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
22W4422.2-0.05-0.22%+23.5
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W4322.25-0.5-2.2%+24
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W4222.75-0.9-3.81%+27
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
22W4123.65+0.05+0.21%+32.2
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W4023.6-1-4.07%+32.2
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
22W3924.6-0.25-1.01%+38
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W3824.85+0.1+0.4%+39.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W3724.75+0.75+3.12%+39.3
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W3624-1.5-5.88%+35.3
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W3525.5-0.25-0.97%+44
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
22W3425.75+0.7+2.79%+45.7
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W3325.05+2+8.68%+42.1
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
22W3223.05+0.85+3.83%+31.1
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W3122.2+0.05+0.23%+26.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.15-0.75-3.28%+26.5
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W2922.9-0.4-1.72%+31
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
22W2823.3+1+4.48%+33.6
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
22W2722.3-2.3-9.35%+28.2
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
22W2624.6-1.5-5.75%+41.7
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
22W2526.1-2.75-9.53%+50.8
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
22W2428.85-0.05-0.17%+67.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W2328.9-0.3-1.03%+68.2
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
22W2229.2-0.2-0.68%+70.6
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2129.4+1+3.52%+72.4
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W2028.4-3.5-11%+67.2
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
22W1931.9-1.15-3.48%+88.6
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
22W1833.05-4.75-12.6%+96.3
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W1737.8-1.85-4.67%+126
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W1639.65+4.2+11.8%+138
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
22W1535.45+2.15+6.46%+114
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W1433.3-1.35-3.9%+102
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W1334.65+1.8+5.48%+112
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232.85-0.95-2.81%+102
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W1133.8+0.4+1.2%+109
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W1033.4+1.6+5.03%+107
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W0931.8+3.25+11.4%+98.2
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
22W0828.55-0.95-3.22%+78.8
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W0729.5+2.1+7.66%+85.6
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W0527.4-0.65-2.32%+73.2
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W0428.0500%+78
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W0328.05-0.45-1.58%+78.8
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W0228.5-1.15-3.88%+82.4
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
22W0129.65-0.8-2.63%+90.7
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
21W5230.45+0.05+0.16%+96.7
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
21W5130.4+0.15+0.5%+97.4
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
21W5030.25-0.45-1.47%+97.3
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
21W4930.7+0.7+2.33%+101
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
21W4830+1.2+4.17%+97.7
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
21W4728.8-2.7-8.57%+90.7
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21W4631.5+2.6+9%+110
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4528.9+0.35+1.23%+93.3
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
21W4428.55+0.05+0.18%+91.9
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
21W4328.5-0.9-3.06%+92.6
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
21W4229.4-0.2-0.68%+99.6
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
21W4129.6-1.75-5.58%+102
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51