≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2031 新光鋼 / 乖離率河流圖(周)

2031 新光鋼

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.545.7+0.8+1.75%1.75%45.746.545.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0434,830萬7561.38張/筆46.311.257.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8428,397萬2,067891張/筆45.58-0.4 (-0.87%)

連續漲跌: 首日上漲  ( +0.8元 / +1.75%)

財報評分: 最新34分 / 平均35分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 新光鋼處分有價證券 (公告訊息 08/10 17:42)

• 新光鋼董事會決議出租使用權資產予孫公司新源鑫工業(股)公司 (公告訊息 08/06 20:14)

• 新光鋼董事會決議出租使用權資產予子公司新威光電(股)公司 (公告訊息 08/06 20:13)

• 新光鋼董事會決議出租使用權資產予子公司美生金屬工業(股)公司 (公告訊息 08/06 20:12)

• 新光鋼董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 20:00)

• 新光鋼董事會一致推選粟明德先生續任董事長 (公告訊息 08/06 19:52)

• 新光鋼2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 19:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新光鋼2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:49)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2031 新光鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4046.5+0.4+0.87%-3.83
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26W3946.1+1.1+2.44%-4.81
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
26W3845+1.05+2.39%-7.23
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
26W3743.95-1-2.22%-9.57
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W3644.95-0.45-0.99%-7.65
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
26W3545.4-0.95-2.05%-6.93
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
26W3446.35+2.8+6.43%-5.19
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
26W3343.55-1.45-3.22%-11.1
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26W3245+7.1+18.7%-8.38
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.77
26W3137.9-2.25-5.6%-23
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
26W3040.15+0.8+2.03%-18.7
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
26W2939.35+1+2.61%-20.6
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
26W2838.35-0.7-1.79%-22.8
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.56
26W2739.05+0.5+1.3%-21.6
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.7
26W2638.55-0.5-1.28%-22.7
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
26W2539.05-2.7-6.47%-21.9
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
26W2441.75-1.6-3.69%-16.6
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
26W2343.35+4+10.2%-13.6
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2239.35+1.1+2.88%-21.6
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
26W2138.25-0.15-0.39%-24
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
26W2038.4-1.25-3.15%-24
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
26W1939.65-1-2.46%-21.6
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
26W1840.65+1.8+4.63%-19.7
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
26W1738.85-2.15-5.24%-23.3
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
26W1641+0.15+0.37%-19.1
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
26W1540.85+0.75+1.87%-19.4
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
26W1440.1+0.05+0.12%-20.8
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
26W1340.05-0.2-0.5%-20.9
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
26W1240.25+1.1+2.81%-20.5
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
26W1139.15+0.1+0.26%-22.7
30.38
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
26W1039.05-0.2-0.51%-22.9
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
26W0939.25-0.75-1.88%-22.5
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
26W0740+1.45+3.76%-21
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W0638.55-0.95-2.41%-23.8
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
26W0539.5+0.8+2.07%-21.9
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
26W0438.7-0.2-0.51%-23.5
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0338.9+0.35+0.91%-23.1
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.74
70.8
26W0238.55+0.95+2.53%-23.8
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
26W0137.6-0.05-0.13%-25.7
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W5237.65+0.2+0.53%-25.6
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
25W5137.45-0.1-0.27%-26
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
25W5037.55-1.3-3.35%-25.8
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
25W4938.85-0.05-0.13%-23.2
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
25W4838.9+2.05+5.56%-23
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
25W4736.85-0.6-1.6%-27.1
30.31
35.36
40.42
45.47
50.52
55.57
60.63
65.68
70.73
25W4637.45-1.6-4.1%-25.8
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W4539.05-0.65-1.64%-22.6
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W4439.7-0.9-2.22%-21.3
30.27
35.31
40.36
45.4
50.44
55.49
60.53
65.58
70.62
25W4340.6-0.25-0.61%-19.5
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
25W4240.85+0.4+0.99%-18.9
30.23
35.27
40.3
45.34
50.38
55.42
60.45
65.49
70.53
25W4140.45-0.5-1.22%-19.6
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.47
25W4040.95-1.3-3.08%-18.6
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
25W3942.25-0.35-0.82%-16
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
25W3842.6+0.7+1.67%-15.2
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3741.9-2-4.56%-16.5
30.11
35.13
40.15
45.17
50.19
55.2
60.22
65.24
70.26
25W3643.9+0.2+0.46%-12.4
30.08
35.09
40.11
45.12
50.14
55.15
60.16
65.18
70.19
25W3543.7-0.1-0.23%-12.7
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.11
70.11
25W3443.8-0.5-1.13%-12.4
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
25W3344.3+1.35+3.14%-11.3
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
25W3242.95+2.8+6.97%-13.9
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.85
69.83
25W3140.15-1.15-2.78%-19.4
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.74
25W3041.3+1.1+2.74%-17
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
25W2940.2+2.25+5.93%-19.1
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
25W2837.95-1.35-3.44%-23.5
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
25W2739.3-1.15-2.84%-20.7
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
25W2640.45+2.8+7.44%-18.3
29.72
34.67
39.63
44.58
49.53
54.48
59.44
64.39
69.34
25W2537.65-3.25-7.95%-23.9
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
25W2440.9-1.75-4.1%-17.2
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
25W2342.65+0.85+2.03%-13.6
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
25W2241.8-1.65-3.8%-15.2
29.57
34.5
39.43
44.36
49.29
54.21
59.14
64.07
69
25W2143.45-0.25-0.57%-11.7
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
25W2043.7+2.35+5.68%-11.1
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1941.35-2.7-6.13%-15.7
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
25W1844.05+0.55+1.26%-10.1
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
25W1743.5-0.15-0.34%-11.1
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
25W1643.65+1.5+3.56%-10.6
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25W1542.15-5.55-11.6%-13.5
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
25W1447.7-0.6-1.24%-1.95
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
25W1348.3-3.1-6.03%-0.53
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
25W1251.4-0.4-0.77%+6.02
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.87
25W1151.8-0.2-0.38%+7.03
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25W1052-0.4-0.76%+7.63
28.99
33.82
38.65
43.48
48.31
53.15
57.98
62.81
67.64
25W0952.4+1.1+2.14%+8.65
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
25W0851.3-1.9-3.57%+6.57
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
25W0753.2+7.6+16.7%+10.7
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
25W0645.6-1.6-3.39%-4.97
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
25W0447.2+0.9+1.94%-1.53
28.76
33.55
38.35
43.14
47.94
52.73
57.52
62.32
67.11
25W0346.3+1.55+3.46%-3.29
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
25W0244.75-0.65-1.43%-6.42
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
25W0145.4-0.75-1.63%-4.95
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246.15+1.65+3.71%-3.27
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
24W5144.5-2.1-4.51%-6.6
28.59
33.35
38.12
42.88
47.65
52.41
57.17
61.94
66.7
24W5046.6-3.15-6.33%-2.07
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
24W4949.75+0.2+0.4%+4.71
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
24W4849.55-0.85-1.69%+4.48
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
24W4750.4+0.75+1.51%+6.46
28.4
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
24W4649.65-1.85-3.59%+5.06
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
24W4551.5-4.8-8.53%+9.16
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
24W4456.3-1.1-1.92%+19.6
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
24W4357.4-0.9-1.54%+22.2
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
24W4258.3+0.8+1.39%+24.4
28.12
32.81
37.5
42.18
46.87
51.56
56.25
60.93
65.62
24W4157.5-3-4.96%+23
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
24W4060.5-0.1-0.17%+29.7
27.99
32.65
37.32
41.98
46.64
51.31
55.97
60.64
65.3
24W3960.6+2.8+4.84%+30.3
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
24W3857.8+2+3.58%+24.6
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24W3755.8-0.5-0.89%+20.6
27.77
32.4
37.03
41.65
46.28
50.91
55.54
60.17
64.8
24W3656.3-3.3-5.54%+21.9
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
24W3559.6+0.3+0.51%+29.4
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.88
64.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3459.300%+29.1
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
24W3359.3-0.6-1%+29.4
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
24W3259.9-0.1-0.17%+31.1
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
24W3160+1.7+2.92%+31.6
27.36
31.92
36.47
41.03
45.59
50.15
54.71
59.27
63.83
24W3058.3-1.5-2.51%+28.2
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
24W2959.8-0.9-1.48%+31.8
27.23
31.77
36.3
40.84
45.38
49.92
54.46
58.99
63.53
24W2860.7-0.7-1.14%+34.1
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
24W2761.4-2.6-4.06%+36
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
24W2664+0.7+1.11%+42.1
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
24W2563.3-0.8-1.25%+40.9
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
24W2464.1+2.2+3.55%+43.1
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24W2361.9+1.3+2.15%+38.6
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
24W2260.6+0.6+1%+36
26.73
31.18
35.64
40.09
44.54
49
53.45
57.91
62.36
24W2160-1.3-2.12%+35.1
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
24W2061.3+0.6+0.99%+38.3
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
24W1960.7-0.6-0.98%+37.3
26.52
30.94
35.36
39.77
44.19
48.61
53.03
57.45
61.87
24W1861.3+3.8+6.61%+39.1
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W1757.5-2-3.36%+30.8
26.38
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1659.5-0.6-1%+35.7
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
24W1560.1-1.5-2.44%+37.4
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
24W1461.6+0.1+0.16%+41.1
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W1361.5-2.4-3.76%+41.3
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W1263.9+1.6+2.57%+47.1
26.06
30.4
34.75
39.09
43.43
47.77
52.12
56.46
60.8
24W1162.3+1.1+1.8%+43.8
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
24W1061.2-5.6-8.38%+41.7
25.92
30.24
34.56
38.88
43.2
47.52
51.83
56.15
60.47
24W0966.8+4+6.37%+55
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
24W0862.8+3+5.02%+46.2
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
24W0759.8+2.3+4%+39.6
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
24W0657.5+0.8+1.41%+34.6
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
24W0556.7+1.2+2.16%+33
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
24W0455.5+2+3.74%+30.5
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
24W0353.5-1.2-2.19%+26.1
25.45
29.7
33.94
38.18
42.42
46.66
50.91
55.15
59.39
24W0254.7-2.8-4.87%+29.2
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
24W0157.5-0.2-0.35%+36.1
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W5257.7-2.9-4.79%+36.9
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
23W5160.6+4.2+7.45%+44.1
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5056.4+5.4+10.6%+34.5
25.16
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
23W4951+0.8+1.59%+21.9
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
23W4850.2+1.45+2.97%+20.1
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23W4748.75+0.55+1.14%+16.9
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
23W4648.2+0.45+0.94%+15.7
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
23W4547.75+0.8+1.7%+14.8
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
23W4446.95-0.15-0.32%+13
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
23W4347.1+0.25+0.53%+13.5
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
23W4246.85-0.55-1.16%+12.9
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
23W4147.4+0.6+1.28%+14.3
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
23W4046.8+0.05+0.11%+12.9
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
23W3946.75-2.55-5.17%+12.9
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
23W3849.3-0.2-0.4%+19.2
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
23W3749.5+1.75+3.66%+19.8
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
23W3647.75+0.3+0.63%+15.7
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
23W3547.45+2.05+4.52%+15.1
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
23W3445.4-1.4-2.99%+10.2
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
23W3346.8-2.75-5.55%+13.7
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.55-2.45-4.71%+20.5
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
23W3152+4.15+8.67%+26.6
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
23W3047.85+2.1+4.59%+16.7
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
23W2945.75+2.65+6.15%+11.6
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W2843.1-0.85-1.93%+5.25
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23W2743.95-2.35-5.08%+7.35
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
23W2646.3-0.85-1.8%+13.1
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
23W2547.15-0.4-0.84%+15.3
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
23W2447.55-0.65-1.35%+16.3
24.53
28.62
32.71
36.8
40.89
44.97
49.06
53.15
57.24
23W2348.2+0.5+1.05%+18
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
23W2247.7-1.2-2.45%+16.8
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W2148.9-0.85-1.71%+19.8
24.48
28.56
32.64
36.72
40.81
44.89
48.97
53.05
57.13
23W2049.75+4.65+10.3%+22
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
23W1945.1-1.95-4.14%+10.7
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
23W1847.05-1.8-3.68%+15.5
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
23W1748.85-4.75-8.86%+19.9
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
23W1653.6+8.9+19.9%+31.7
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W1544.7-1.85-3.97%+9.97
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1446.55-1.4-2.92%+14.7
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
23W1347.95-0.05-0.1%+18.3
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W1248+2.3+5.03%+18.7
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
23W1145.7+0.55+1.22%+13.1
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W1045.1500%+11.9
24.2
28.23
32.27
36.3
40.34
44.37
48.4
52.44
56.47
23W0945.15+0.45+1.01%+12.1
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
23W0844.7-0.45-1%+11.1
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
23W0745.15+0.15+0.33%+12.4
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
23W0645-2.6-5.46%+12.2
24.06
28.07
32.09
36.1
40.11
44.12
48.13
52.14
56.15
23W0547.6+2.3+5.08%+18.9
24.03
28.03
32.04
36.04
40.04
44.05
48.05
52.06
56.06
23W0345.3+0.6+1.34%+13.3
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
23W0244.7+1.75+4.07%+12
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.88
23W0142.95+0.05+0.12%+7.79
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
22W5342.9-1.1-2.5%+7.82
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
22W5244+2+4.76%+10.8
23.84
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.62
22W5142+2.75+7.01%+5.91
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
22W5039.25+1+2.61%-0.88
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W4938.25+1+2.68%-3.3
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4837.25-0.45-1.19%-5.73
23.71
27.66
31.61
35.56
39.51
43.47
47.42
51.37
55.32
22W4737.7+3.65+10.7%-4.51
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
22W4634.05-0.7-2.01%-13.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
22W4534.75+0.6+1.76%-11.9
23.66
27.6
31.55
35.49
39.44
43.38
47.32
51.27
55.21
22W4434.15-1.55-4.34%-13.4
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
22W4335.7+1.2+3.48%-9.4
23.64
27.58
31.52
35.46
39.4
43.35
47.29
51.23
55.17
22W4234.5-0.4-1.15%-12.4
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
22W4134.9+0.9+2.65%-11.3
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
22W4034-2.9-7.86%-13.6
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
22W3936.9-1.95-5.02%-6.15
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
22W3838.85+0.05+0.13%-1.13
23.58
27.51
31.43
35.36
39.29
43.22
47.15
51.08
55.01
22W3738.8+1.9+5.15%-1.18
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W3636.9-2-5.14%-5.95
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
22W3538.9-0.4-1.02%-0.79
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.9
22W3439.3+1.1+2.88%+0.29
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
22W3338.2+2.9+8.22%-2.45
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W3235.3+0.1+0.28%-9.78
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22W3135.2-0.5-1.4%-9.99
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3035.7+1.65+4.85%-8.65
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
22W2934.05-0.95-2.71%-12.8
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
22W2835-2.85-7.53%-10.3
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
22W2737.85-2.7-6.66%-2.87
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
22W2640.55-3.6-8.15%+4.19
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
22W2544.15-4.65-9.53%+13.6
23.31
27.2
31.08
34.97
38.85
42.74
46.63
50.51
54.4
22W2448.8-0.85-1.71%+25.9
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22W2349.65-0.05-0.1%+28.4
23.21
27.07
30.94
34.81
38.68
42.55
46.41
50.28
54.15
22W2249.7+1.05+2.16%+28.8
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W2148.65-1.05-2.11%+26.5
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
22W2049.7-10.7-17.7%+29.5
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
22W1960.4-4-6.21%+57.8
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
22W1864.4-5-7.2%+68.9
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
22W1769.4-6.1-8.08%+82.8
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
22W1675.5+6.3+9.1%+99.8
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
22W1569.2-0.3-0.43%+84.1
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
22W1469.5+1.5+2.21%+85.8
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W1368+6+9.68%+82.6
22.34
26.06
29.79
33.51
37.23
40.95
44.68
48.4
52.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1262-1.8-2.82%+67.3
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
22W1163.8+1.3+2.08%+72.9
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W1062.5+0.5+0.81%+70.1
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
22W0962+3.1+5.26%+69.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W0858.9+0.9+1.55%+61.6
21.87
25.52
29.16
32.81
36.45
40.1
43.75
47.39
51.04
22W0758+5.8+11.1%+59.7
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
22W0552.2-1.2-2.25%+44.3
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
22W0453.4-0.8-1.48%+48.1
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
22W0354.2-2.5-4.41%+50.8
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
22W0256.7-1.5-2.58%+58.3
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
22W0158.2-0.8-1.36%+63.1
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
21W5259+0.2+0.34%+66
21.33
24.88
28.44
31.99
35.55
39.1
42.65
46.21
49.76
21W5158.8+1.3+2.26%+66.1
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
21W5057.5+0.2+0.35%+63
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
21W4957.3-0.5-0.87%+63.1
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
21W4857.8+1.7+3.03%+65.1
21
24.5
28
31.5
35
38.5
42
45.5
49
21W4756.1-2.2-3.77%+60.9
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
21W4658.3-0.2-0.34%+67.9
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4558.5+0.3+0.52%+69.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
21W4458.2+3+5.43%+69.1
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
21W4355.2-2.1-3.66%+61.1
20.55
23.98
27.4
30.83
34.25
37.68
41.11
44.53
47.96
21W4257.3+0.1+0.17%+68
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
21W4157.2-2.3-3.87%+68.5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54