≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(周)

2032 新鋼

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.319.9+0.4+2.01%5.28%20.152119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2961.68億4,0192.06張/筆20.291.4713.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3142.46億4,8002.57張/筆19.94+1.35 (+7.28%)

連續漲跌: 連5漲  ( +3.3元 / +19.41%)

財報評分: 最新45分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.3+1.75+9.43%+10.9
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W3918.55+1.45+8.48%+1.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W3817.1+0.1+0.59%-7.05
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W3717-0.3-1.73%-7.88
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
26W3617.3+0.15+0.87%-6.48
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W3517.15-0.15-0.87%-7.58
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
26W3417.3+0.7+4.22%-7.07
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W3316.6-0.35-2.06%-11.2
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3216.95+1.4+9%-9.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26W3115.55-0.5-3.12%-17.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
26W3016.05+0.25+1.58%-15.2
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
26W2915.8-0.6-3.66%-16.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W2816.4-0.85-4.93%-13.9
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W2717.25+0.55+3.29%-9.46
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W2616.7-0.9-5.11%-12.4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W2517.6-0.1-0.56%-7.74
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
26W2417.7-0.6-3.28%-7.27
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
26W2318.3+0.45+2.52%-4.15
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.85+1.35+8.18%-6.48
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
26W2116.5-0.05-0.3%-13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2016.5500%-13.4
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W1916.55+0.55+3.44%-13.5
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
26W1816+0.75+4.92%-16.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
26W1715.25-1.1-6.73%-20.3
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
26W1616.35-0.6-3.54%-14.6
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
26W1516.95+0.05+0.3%-11.4
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
26W1416.9+0.45+2.74%-11.6
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
26W1316.45-0.45-2.66%-13.9
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W1216.9+1.75+11.6%-11.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1115.15-0.55-3.5%-20.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W1015.7-0.7-4.27%-17.7
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
26W0916.4-0.3-1.8%-14
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
26W0716.7+0.25+1.52%-12.4
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
26W0616.45-1.5-8.36%-13.6
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
26W0517.95+1.75+10.8%-5.68
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
26W0416.2-0.6-3.57%-14.8
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.8+0.55+3.38%-11.7
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
26W0216.25+0.95+6.21%-14.5
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
26W0115.3+0.7+4.79%-19.5
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
25W5214.6+0.35+2.46%-23.1
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25W5114.25+0.15+1.06%-24.9
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W5014.1-0.2-1.4%-25.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W4914.3-0.1-0.69%-24.5
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W4814.4+0.8+5.88%-23.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W4713.6-0.4-2.86%-28.1
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W4614-0.1-0.71%-25.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W4514.100%-25.3
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25W4414.1-0.4-2.76%-25.3
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W4314.5-0.25-1.69%-23.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W4214.75+0.05+0.34%-21.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W4114.700%-21.9
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W4014.7-0.15-1.01%-21.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W3914.85+0.1+0.68%-20.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
25W3814.75+0.05+0.34%-21.4
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.7-0.35-2.33%-21.6
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
25W3615.0500%-19.6
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.21
25W3515.05-0.5-3.22%-19.5
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W3415.55-0.6-3.72%-16.7
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.14
25W3316.15+1.2+8.03%-13.4
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
25W3214.95+0.35+2.4%-19.7
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W3114.6-0.6-3.95%-21.4
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
25W3015.2+1+7.04%-18.1
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W2914.2+0.4+2.9%-23.4
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W2813.8-0.4-2.82%-25.5
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25W2714.2+0.25+1.79%-23.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W2613.95+0.25+1.82%-24.5
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W2513.7-0.65-4.53%-25.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W2414.35-0.9-5.9%-22.1
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
25W2315.25-0.3-1.93%-17.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25W2215.55-0.6-3.72%-15.4
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
25W2116.15-0.45-2.71%-12
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
25W2016.6+0.45+2.79%-9.41
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.15+0.4+2.54%-11.7
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W1815.75+1+6.78%-13.7
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25W1714.75+0.25+1.72%-19.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W1614.5-0.2-1.36%-20.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W1514.7-3.65-19.9%-19.1
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W1418.35-0.25-1.34%+1.14
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
25W1318.6-0.65-3.38%+2.76
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W1219.25-0.95-4.7%+6.57
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W1120.2-0.4-1.94%+12.1
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W1020.6-0.85-3.96%+14.6
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25W0921.45+2.95+15.9%+19.6
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
25W0818.5+0.85+4.82%+3.43
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
25W0717.65+3.95+28.8%-1.12
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W0613.7-0.15-1.08%-23.1
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W0413.8500%-22.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W0313.85+1.15+9.06%-22.1
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
25W0212.7-0.6-4.51%-28.5
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
25W0113.3-0.1-0.75%-25.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5213.4-0.2-1.47%-24.4
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24W5113.6-0.8-5.56%-23.2
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W5014.4-0.45-3.03%-18.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W4914.85-0.05-0.34%-16
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
24W4814.9-0.2-1.32%-15.6
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
24W4715.1+0.15+1%-14.4
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24W4614.95-0.4-2.61%-15.1
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
24W4515.35+0.15+0.99%-12.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24W4415.2-0.3-1.94%-13.5
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
24W4315.5-0.35-2.21%-11.7
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
24W4215.8500%-9.53
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W4115.85-1.25-7.31%-9.4
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
24W4017.1+0.3+1.79%-2.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
24W3916.8+1.55+10.2%-3.67
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24W3815.25+1+7.02%-12.4
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W3714.25+0.25+1.79%-18.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W3614-1.15-7.59%-19.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
24W3515.1500%-12.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.1500%-12.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W3315.15+0.4+2.71%-12.4
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
24W3214.75-0.8-5.14%-14.6
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
24W3115.55-0.15-0.96%-9.91
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
24W3015.7-0.15-0.95%-8.92
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W2915.85-0.25-1.55%-7.9
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W2816.1-0.75-4.45%-6.3
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
24W2716.85-0.15-0.88%-1.77
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
24W2617-0.3-1.73%-0.72
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W2517.3+0.1+0.58%+1.22
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W2417.2-0.6-3.37%+0.83
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W2317.8+0.25+1.42%+4.55
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W2217.55+0.3+1.74%+3.29
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W2117.25-0.55-3.09%+1.72
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
24W2017.8+0.55+3.19%+5.17
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
24W1917.25-0.2-1.15%+2.12
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W1817.45-0.15-0.85%+3.51
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W1717.6-0.25-1.4%+4.6
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.85+0.15+0.85%+6.3
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W1517.7+0.65+3.81%+5.63
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
24W1417.05+1.4+8.95%+1.95
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1315.65-0.2-1.26%-6.25
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W1215.85-0.2-1.25%-4.9
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W1116.05+0.05+0.31%-3.56
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W1016-0.55-3.32%-3.71
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W0916.55-0.6-3.5%-0.24
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
24W0817.15+0.05+0.29%+3.56
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
24W0717.1+0.3+1.79%+3.46
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
24W0616.800%+1.84
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
24W0516.8-0.15-0.88%+2.03
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W0416.95+0.05+0.3%+3.13
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W0316.9-1.65-8.89%+3.01
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
24W0218.55-0.85-4.38%+13.3
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W0119.4+0.1+0.52%+18.7
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W5219.3+1+5.46%+18.4
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W5118.3+0.7+3.98%+12.6
9.755
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.6+1.35+8.31%+8.49
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W4916.25+0.1+0.62%+0.37
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W4816.15+0.05+0.31%-0.08
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W4716.1+0.3+1.9%-0.22
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W4615.8+0.15+0.96%-1.91
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W4515.65+0.2+1.29%-2.68
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
23W4415.45-0.15-0.96%-3.78
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
23W4315.6+0.1+0.65%-2.7
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W4215.5-0.7-4.32%-3.18
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W4116.2-0.2-1.22%+1.32
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
23W4016.4+0.1+0.61%+2.73
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W3916.3-1.2-6.86%+2.27
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W3817.5+0.9+5.42%+9.98
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W3716.600%+4.51
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23W3616.6-0.05-0.3%+4.69
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
23W3516.65+0.05+0.3%+5.18
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W3416.6-0.1-0.6%+5.04
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
23W3316.7-0.65-3.75%+5.84
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.35-0.75-4.14%+10.1
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W3118.1+0.75+4.32%+15.1
9.434
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
23W3017.35+0.1+0.58%+10.6
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W2917.25+0.1+0.58%+10.1
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W2817.15-0.35-2%+9.7
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W2717.5-0.5-2.78%+12.1
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2618-0.3-1.64%+15.5
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
23W2518.3+0.05+0.27%+17.7
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W2418.25-0.1-0.54%+17.6
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
23W2318.35+0.4+2.23%+18.5
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
23W2217.95+0.05+0.28%+16.1
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
23W2117.9-0.25-1.38%+16
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
23W2018.1500%+17.9
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W1918.15-0.4-2.16%+18.1
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W1818.5500%+20.9
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W1718.55-0.2-1.07%+21.2
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W1618.75-1.4-6.95%+22.7
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
23W1520.15+0.55+2.81%+32.2
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.6+0.1+0.51%+28.9
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W1319.5-0.25-1.27%+28.5
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W1219.75-0.05-0.25%+30.5
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
23W1119.8-0.65-3.18%+31.1
9.063
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
23W1020.45-0.15-0.73%+35.7
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W0920.6-0.15-0.72%+37
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W0820.75-0.15-0.72%+38.4
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W0720.9+0.2+0.97%+39.8
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0620.7-0.3-1.43%+38.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W0521+0.3+1.45%+41.2
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W0320.7+0.25+1.22%+39.5
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W0220.45+0.5+2.51%+38.2
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W0119.95-0.35-1.72%+35.2
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W5320.3-0.8-3.79%+37.9
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
22W5221.1+1.25+6.3%+43.7
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
22W5119.85+1.35+7.3%+35.6
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W5018.500%+26.7
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W4918.5+0.35+1.93%+27
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.15-0.05-0.27%+24.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22W4718.2+0.9+5.2%+25.5
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W4617.3+0.45+2.67%+19.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W4516.85+0.65+4.01%+16.7
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
22W4416.2+0.05+0.31%+12.4
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
22W4316.15-0.8-4.72%+12.2
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W4216.95-1.45-7.88%+18
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
22W4118.4+0.2+1.1%+28.3
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
22W4018.2-1.65-8.31%+27.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3919.85+0.05+0.25%+39
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
22W3819.8-0.55-2.7%+39
8.544
9.969
11.39
12.82
14.24
15.66
17.09
18.51
19.94
22W3720.35+1.25+6.54%+43.3
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
22W3619.1-1.5-7.28%+34.8
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
22W3520.6-0.5-2.37%+45.8
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
22W3421.1+1.55+7.93%+49.8
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W3319.55+0.65+3.44%+39.2
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W3218.9+0.65+3.56%+34.9
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W3118.25-0.8-4.2%+30.6
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.05+1.05+5.83%+36.6
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22W2918-0.8-4.26%+29.4
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W2818.8+0.3+1.62%+35.5
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W2718.5-3.15-14.5%+33.6
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W2621.65-1.3-5.66%+56.8
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W2522.95-1.8-7.27%+66.7
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22W2424.75-0.9-3.51%+80.5
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
22W2325.65-0.45-1.72%+87.8
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22W2226.1-0.35-1.32%+92
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
22W2126.45+0.65+2.52%+95.4
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22W2025.8-2.3-8.19%+91.5
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
22W1928.1-0.85-2.94%+110
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W1828.95-4.2-12.7%+117
8.004
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
22W1733.15-1.6-4.6%+150
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
22W1634.75+0.05+0.14%+164
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22W1534.7+1.45+4.36%+165
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W1433.25-1.95-5.54%+156
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
22W1335.2+3.6+11.4%+173
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1231.6-1.6-4.82%+147
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W1133.2+2.65+8.67%+161
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
22W1030.55+3.6+13.4%+141
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
22W0926.95+4.8+21.7%+114
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
22W0822.15-0.85-3.7%+76.9
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
22W0723+1.65+7.73%+84.4
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
22W0521.35-0.6-2.73%+71.8
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W0421.95+0.15+0.69%+77.2
7.431
8.67
9.908
11.15
12.39
13.62
14.86
16.1
17.34
22W0321.8-0.9-3.96%+76.6
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
22W0222.7-1.1-4.62%+84.6
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W0123.8-0.35-1.45%+94.3
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
21W5224.15+0.3+1.26%+98
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
21W5123.85+0.6+2.58%+96.3
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
21W5023.25-0.1-0.43%+92.2
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
21W4923.35-0.45-1.89%+93.8
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
21W4823.8+0.8+3.48%+98.3
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
21W4723-1.45-5.93%+92.4
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
21W4624.45+1.1+4.71%+105
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523.35-0.25-1.06%+97
7.111
8.296
9.482
10.67
11.85
13.04
14.22
15.41
16.59
21W4423.6-1-4.07%+100
7.081
8.261
9.442
10.62
11.8
12.98
14.16
15.34
16.52
21W4324.6-1.05-4.09%+109
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
21W4225.65+0.3+1.18%+119
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
21W4125.35-0.95-3.61%+118
6.978
8.141
9.305
10.47
11.63
12.79
13.96
15.12
16.28