≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 乖離率河流圖(周)

2033 佳大

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3538.5+3.85+10%9.61%38.8542.3538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5931.47億2,1991.63張/筆40.943.2128.34.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1791.89億2,0732.5張/筆36.51+1.7 (+4.62%)

連續漲跌: 連2漲  ( +5.55元 / +15.08%)

財報評分: 最新47分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 5小時前)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 09/23 14:20)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4042.35+5.55+15.1%+143
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
26W3936.8+2.9+8.55%+112
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
26W3833.9+5.5+19.4%+96.4
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
26W3728.4+2.35+9.02%+65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W3626.05+0.4+1.56%+51.6
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
26W3525.65+3.65+16.6%+49.4
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
26W3422-0.6-2.65%+28.2
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W3322.6+5.6+32.9%+31.6
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
26W3217+1.7+11.1%-1.04
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26W3115.3-0.1-0.65%-11.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W3015.4+0.8+5.48%-10.7
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W2914.6-1.2-7.59%-15.5
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W2815.8-0.75-4.53%-8.68
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W2716.55+0.35+2.16%-4.38
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W2616.2+0.45+2.86%-6.42
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
26W2515.75+0.05+0.32%-9.05
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
26W2415.7+0.1+0.64%-9.38
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W2315.6+0.15+0.97%-9.96
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.4500%-10.8
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W2115.45+0.6+4.04%-10.9
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W2014.85-0.35-2.3%-14.5
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
26W1915.2-0.3-1.94%-12.6
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
26W1815.5-0.7-4.32%-10.9
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W1716.2-0.45-2.7%-6.84
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W1616.6500%-4.21
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W1516.65+0.9+5.71%-4.14
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W1415.75+0.2+1.29%-9.25
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
26W1315.55-0.05-0.32%-10.3
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
26W1215.6-0.6-3.7%-9.99
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.26
26W1116.2-0.25-1.52%-6.47
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W1016.4500%-4.93
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W0916.45+0.1+0.61%-4.81
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
26W0716.35+0.25+1.55%-5.28
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W0616.1-0.75-4.45%-6.64
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
26W0516.85+0.9+5.64%-2.2
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W0415.95-0.4-2.45%-7.35
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.35+0.25+1.55%-4.98
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0216.1+0.3+1.9%-6.36
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W0115.8+0.1+0.64%-8.02
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W5215.7-0.05-0.32%-8.52
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W5115.7500%-8.14
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
25W5015.75+0.05+0.32%-8.05
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
25W4915.7+0.1+0.64%-8.24
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W4815.6+0.15+0.97%-8.7
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W4715.4500%-9.45
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W4615.45-0.2-1.28%-9.34
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W4515.65-0.3-1.88%-8.04
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
25W4415.95-0.05-0.31%-6.16
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W4316-1.05-6.16%-5.73
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W4217.05-0.95-5.28%+0.59
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W4118-0.2-1.1%+6.37
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
25W4018.2-2.15-10.6%+7.74
10.14
11.83
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25W3920.35+2.7+15.3%+20.7
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W3817.65-0.75-4.08%+4.91
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.4+0.1+0.55%+9.53
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3618.3+1.8+10.9%+9.16
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W3516.5+0.2+1.23%-1.37
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
25W3416.3+0.35+2.19%-2.39
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W3315.95-0.05-0.31%-4.33
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
25W3216+0.8+5.26%-3.87
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
25W3115.2-0.45-2.88%-8.53
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
25W3015.65+0.45+2.96%-5.69
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
25W2915.2-0.3-1.94%-8.27
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W2815.5-0.55-3.43%-6.33
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25W2716.05-0.4-2.43%-2.86
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
25W2616.45-0.75-4.36%-0.28
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
25W2517.2-0.5-2.82%+4.44
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
25W2417.7-0.15-0.84%+7.69
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25W2317.85-0.05-0.28%+8.82
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
25W2217.9-0.15-0.83%+9.34
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
25W2118.05-0.25-1.37%+10.5
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W2018.3+0.25+1.39%+12.2
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.05-0.2-1.1%+11
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
25W1818.25+0.3+1.67%+12.4
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25W1717.9500%+10.8
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
25W1617.95-0.6-3.23%+11.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
25W1518.55-1.5-7.48%+15.1
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
25W1420.05-0.1-0.5%+24.7
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
25W1320.15-0.05-0.25%+25.7
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W1220.2-2.2-9.82%+26.3
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W1122.4-0.5-2.18%+40.5
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W1022.9-0.2-0.87%+44.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
25W0923.1-0.25-1.07%+45.8
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
25W0823.35+0.35+1.52%+47.9
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W0723+1.1+5.02%+46.2
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25W0621.9-0.55-2.45%+39.7
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
25W0422.45-0.75-3.23%+43.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W0323.200%+48.9
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W0223.2+0.35+1.53%+49.4
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W0122.85+0.65+2.93%+47.7
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.2-0.5-2.2%+44
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W5122.7-2.7-10.6%+47.7
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
24W5025.4+3.05+13.6%+65.9
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W4922.35-0.8-3.46%+46.6
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W4823.15-0.95-3.94%+52.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4724.1-0.95-3.79%+59.1
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
24W4625.05-0.6-2.34%+66
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W4525.65+0.8+3.22%+70.6
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
24W4424.85-1.05-4.05%+66
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
24W4325.9+1.7+7.02%+73.7
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4224.2+4.15+20.7%+63
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
24W4120.05-2.85-12.4%+35.6
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W4022.9-0.1-0.43%+55.4
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
24W3923+1.15+5.26%+56.6
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
24W3821.85+4.25+24.1%+49.3
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W3717.6+2.25+14.7%+20.7
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
24W3615.35-1.5-8.9%+5.47
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W3516.85+0.15+0.9%+16
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3416.7-0.25-1.47%+15.2
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W3316.95+2+13.4%+17.1
8.681
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
24W3214.95-0.5-3.24%+3.53
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24W3115.45+0.05+0.32%+7.14
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
24W3015.4+0.1+0.65%+6.95
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W2915.3-0.7-4.37%+6.41
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
24W2816-0.05-0.31%+11.4
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W2716.05+0.75+4.9%+12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W2615.3-0.45-2.86%+6.92
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W2515.75+0.1+0.64%+10.2
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
24W2415.65-0.1-0.63%+9.7
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W2315.75-0.2-1.25%+10.6
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
24W2215.95-0.1-0.62%+12.2
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
24W2116.05-0.15-0.93%+13
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W2016.200%+14.3
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W1916.2-0.4-2.41%+14.5
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W1816.6-0.05-0.3%+17.5
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W1716.65-0.85-4.86%+18.1
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.5-0.8-4.37%+24.3
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24W1518.3+2+12.3%+30.3
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W1416.3+0.3+1.88%+16.3
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
24W1316+0.05+0.31%+14.4
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W1215.95-0.05-0.31%+14.2
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W1116+0.05+0.31%+14.8
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
24W1015.95-0.8-4.78%+14.6
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
24W0916.75-0.25-1.47%+20.6
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W0817+0.4+2.41%+22.6
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W0716.6+0.5+3.11%+20
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
24W0616.1-0.05-0.31%+16.6
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W0516.15-0.2-1.22%+17.2
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24W0416.35+0.3+1.87%+18.9
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0316.05-1.1-6.41%+16.9
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W0217.15-1.15-6.28%+25.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W0118.3+0.25+1.39%+33.9
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
23W5218.05-0.25-1.37%+32.3
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W5118.3+1.45+8.61%+34.5
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.85+1.6+10.5%+24.1
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W4915.25+0.15+0.99%+12.6
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W4815.1+0.15+1%+11.6
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
23W4714.95+0.05+0.34%+10.7
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
23W4614.9+0.55+3.83%+10.5
8.092
9.44
10.79
12.14
13.49
14.84
16.18
17.53
18.88
23W4514.35-0.1-0.69%+6.57
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W4414.45-0.9-5.86%+7.45
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W4315.35+0.95+6.6%+14.3
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
23W4214.4-0.1-0.69%+7.33
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
23W4114.5+0.5+3.57%+8.13
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W4014-0.85-5.72%+4.5
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W3914.85-0.65-4.19%+11
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
23W3815.5+1.05+7.27%+16
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
23W3714.45+0.35+2.48%+8.29
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
23W3614.1-0.25-1.74%+5.78
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
23W3514.35+0.1+0.7%+7.78
7.988
9.32
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23W3414.25+0.25+1.79%+7.14
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W3314-0.35-2.44%+5.36
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3214.35-0.85-5.59%+8.08
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W3115.2-0.35-2.25%+14.6
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W3015.55+1.5+10.7%+17.4
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23W2914.0500%+6.2
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W2814.05-0.7-4.75%+6.27
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
23W2714.75-0.25-1.67%+11.6
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W2615+0.2+1.35%+13.6
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W2514.8-0.3-1.99%+12.1
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W2415.1-0.85-5.33%+14.5
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
23W2315.95+0.9+5.98%+21.1
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
23W2215.05-0.05-0.33%+14.4
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
23W2115.1+0.1+0.67%+14.9
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
23W2015+0.1+0.67%+14.2
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
23W1914.9-0.3-1.97%+13.5
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W1815.2-0.2-1.3%+15.9
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W1715.4-0.25-1.6%+17.4
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W1615.65-0.2-1.26%+19.3
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
23W1515.85+0.1+0.63%+20.9
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.75-0.5-3.08%+20.1
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
23W1316.25+0.55+3.5%+23.9
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
23W1215.7+0.35+2.28%+19.8
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W1115.35-0.35-2.23%+17
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
23W1015.7-0.15-0.95%+19.6
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
23W0915.85-0.35-2.16%+20.6
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W0816.2+0.95+6.23%+23.3
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
23W0715.25-0.05-0.33%+16.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
23W0615.3-0.4-2.55%+16.6
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
23W0515.7+0.3+1.95%+19.8
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W0315.4+0.3+1.99%+17.5
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0215.1-0.1-0.66%+15.4
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W0115.2-0.55-3.49%+16.4
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22W5315.75-0.95-5.69%+20.8
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W5216.7+1.05+6.71%+28.4
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W5115.65+2.2+16.4%+20.6
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
22W5013.45-0.35-2.54%+3.83
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W4913.8+0.35+2.6%+6.67
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813.45-0.1-0.74%+4.11
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
22W4713.55+0.8+6.27%+5.02
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W4612.75+0.25+2%-1.05
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
22W4512.5+0.3+2.46%-2.88
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
22W4412.2+0.2+1.67%-5.12
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
22W4312+0.05+0.42%-6.59
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W4211.95-1.25-9.47%-6.9
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W4113.2+0.75+6.02%+2.93
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W4012.45-1.75-12.3%-2.81
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W3914.2-0.4-2.74%+11
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W3814.6-0.15-1.02%+14.3
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
22W3714.75+0.25+1.72%+15.6
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W3614.5-0.75-4.92%+13.9
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22W3515.25-0.15-0.97%+19.9
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
22W3415.4+0.6+4.05%+21.4
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3314.8+0.1+0.68%+16.8
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W3214.7+0.3+2.08%+16.3
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
22W3114.4-0.3-2.04%+14.1
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.700%+16.6
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2914.7-0.7-4.55%+16.8
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
22W2815.4+1.25+8.83%+22.6
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W2714.15-2.1-12.9%+12.9
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W2616.25-0.9-5.25%+29.8
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
22W2517.15-1.1-6.03%+37.3
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
22W2418.25-1-5.19%+46.5
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
22W2319.25+0.45+2.39%+54.9
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
22W2218.8-0.5-2.59%+51.8
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
22W2119.3+0.25+1.31%+56.3
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
22W2019.05-1.55-7.52%+54.7
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
22W1920.6-0.35-1.67%+67.8
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
22W1820.95-2.55-10.9%+71.3
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W1723.5-0.35-1.47%+92.8
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
22W1623.85+0.15+0.63%+96.6
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
22W1523.7+0.55+2.38%+96.2
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
22W1423.15-1.45-5.89%+92.6
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
22W1324.6+2.3+10.3%+106
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.3-1.7-7.08%+87.2
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
22W1124+2.7+12.7%+102
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
22W1021.3+4.1+23.8%+80.4
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
22W0917.2+0.9+5.52%+46.3
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
22W0816.3-0.3-1.81%+39
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
22W0716.6+1.5+9.93%+41.9
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
22W0515.1-0.7-4.43%+29.4
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
22W0415.8-0.4-2.47%+35.6
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
22W0316.2-0.6-3.57%+39.4
6.974
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
22W0216.8-0.95-5.35%+44.9
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
22W0117.75-0.05-0.28%+53.5
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
21W5217.8+0.05+0.28%+54.3
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
21W5117.75-0.1-0.56%+54.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
21W5017.85+0.65+3.78%+55.6
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
21W4917.2-0.2-1.15%+50.4
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
21W4817.4+0.3+1.75%+52.5
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
21W4717.1-0.6-3.39%+50.3
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
21W4617.7-0.3-1.67%+56
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518+1.7+10.4%+59.1
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
21W4416.3+0.05+0.31%+44.5
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
21W4316.25-0.35-2.11%+44.4
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
21W4216.6-0.2-1.19%+47.9
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
21W4116.8-0.85-4.82%+50.1
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
21W4017.65-0.95-5.11%+58.1
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63