2034 允強 / 乖離率河流圖(周)

2034 允強

2034 允強當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.8	23.4	+1.4	+5.98%	5.13%	24.1	25	23.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,963	4.65億	9,858	1.92張/筆	24.5	1.46	59.05	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17,704	4.19億	10,720	1.65張/筆	23.67	+0.6 (+2.63%)

連續漲跌: 連5漲 ( +3.35元 / +15.62%)

財報評分: 最新34分 / 平均35分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2034 允強均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	24.8	+2	+8.77%	-3.19	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
26W39	22.8	+1.35	+6.29%	-11.2	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
26W38	21.45	+1.2	+5.93%	-16.6	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
26W37	20.25	-0.85	-4.03%	-21.4	15.46	18.04	20.62	23.2	25.77	28.35	30.93	33.51	36.08
26W36	21.1	+0.65	+3.18%	-18.3	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
26W35	20.45	0	0%	-21	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
26W34	20.45	+0.55	+2.76%	-21.3	15.58	18.18	20.78	23.37	25.97	28.57	31.17	33.76	36.36
26W33	19.9	-0.2	-1%	-23.6	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.48
26W32	20.1	+1.7	+9.24%	-23.1	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
26W31	18.4	-0.9	-4.66%	-29.9	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
26W30	19.3	-0.3	-1.53%	-26.7	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.22	36.85
26W29	19.6	-0.95	-4.62%	-25.8	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.98
26W28	20.55	+0.1	+0.49%	-22.4	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.06
26W27	20.45	+0.55	+2.76%	-22.8	15.9	18.55	21.2	23.86	26.51	29.16	31.81	34.46	37.11
26W26	19.9	-0.95	-4.56%	-25	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
26W25	20.85	+0.6	+2.96%	-21.6	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
26W24	20.25	-0.25	-1.22%	-24	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.28
26W23	20.5	+0.4	+1.99%	-23.1	16	18.67	21.33	24	26.67	29.34	32	34.67	37.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	20.1	+0.3	+1.52%	-24.7	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
26W21	19.8	-0.05	-0.25%	-26	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
26W20	19.85	-1.35	-6.37%	-25.9	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
26W19	21.2	-0.1	-0.47%	-21	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
26W18	21.3	+1.1	+5.45%	-20.7	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.92	37.6
26W17	20.2	-0.8	-3.81%	-24.9	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.63
26W16	21	+0.15	+0.72%	-22	16.14	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.67
26W15	20.85	+0.6	+2.96%	-22.6	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
26W14	20.25	-0.25	-1.22%	-24.9	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
26W13	20.5	0	0%	-24	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
26W12	20.5	+0.5	+2.5%	-24.1	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.8
26W11	20	-0.2	-0.99%	-26	16.21	18.92	21.62	24.32	27.02	29.73	32.43	35.13	37.83
26W10	20.2	-0.65	-3.12%	-25.3	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.87
26W09	20.85	-0.3	-1.42%	-23	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
26W07	21.15	-0.15	-0.7%	-21.9	16.25	18.96	21.67	24.38	27.09	29.79	32.5	35.21	37.92
26W06	21.3	-1.25	-5.54%	-21.4	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
26W05	22.55	+1.45	+6.87%	-16.8	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
26W04	21.1	+0.1	+0.48%	-22.2	16.28	19	21.71	24.42	27.14	29.85	32.57	35.28	37.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	21	+0.25	+1.2%	-22.7	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
26W02	20.75	-0.15	-0.72%	-23.7	16.32	19.04	21.75	24.47	27.19	29.91	32.63	35.35	38.07
26W01	20.9	0	0%	-23.2	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
25W52	20.9	+0.55	+2.7%	-23.3	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
25W51	20.35	+0.25	+1.24%	-25.3	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
25W50	20.1	-0.1	-0.5%	-26.3	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
25W49	20.2	-0.1	-0.49%	-26	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
25W48	20.3	+1.3	+6.84%	-25.6	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
25W47	19	-0.7	-3.55%	-30.4	16.39	19.12	21.85	24.58	27.31	30.04	32.78	35.51	38.24
25W46	19.7	+0.7	+3.68%	-27.9	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
25W45	19	-0.25	-1.3%	-30.5	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.28
25W44	19.25	-0.65	-3.27%	-29.6	16.41	19.15	21.88	24.62	27.36	30.09	32.83	35.56	38.3
25W43	19.9	-0.3	-1.49%	-27.3	16.42	19.16	21.9	24.63	27.37	30.11	32.85	35.58	38.32
25W42	20.2	+0.55	+2.8%	-26.2	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
25W41	19.65	+0.5	+2.61%	-28.3	16.44	19.18	21.91	24.65	27.39	30.13	32.87	35.61	38.35
25W40	19.15	-0.65	-3.28%	-30.1	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
25W39	19.8	+0.05	+0.25%	-27.8	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.65	38.4
25W38	19.75	-0.05	-0.25%	-28	16.46	19.21	21.95	24.7	27.44	30.18	32.93	35.67	38.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	19.8	0	0%	-27.9	16.47	19.22	21.96	24.71	27.46	30.2	32.95	35.69	38.44
25W36	19.8	-0.8	-3.88%	-27.9	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
25W35	20.6	-1	-4.63%	-25	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
25W34	21.6	-0.6	-2.7%	-21.4	16.5	19.25	22	24.74	27.49	30.24	32.99	35.74	38.49
25W33	22.2	-0.05	-0.22%	-19.3	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
25W32	22.25	+0.6	+2.77%	-19.1	16.5	19.25	22	24.75	27.5	30.25	33	35.76	38.51
25W31	21.65	-0.05	-0.23%	-21.3	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
25W30	21.7	+1	+4.83%	-21.2	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
25W29	20.7	-0.65	-3.04%	-24.8	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
25W28	21.35	-1.45	-6.36%	-22.5	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
25W27	22.8	+0.7	+3.17%	-17.3	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
25W26	22.1	+1.35	+6.51%	-19.8	16.54	19.3	22.06	24.81	27.57	30.33	33.09	35.84	38.6
25W25	20.75	+0.05	+0.24%	-24.8	16.55	19.31	22.07	24.82	27.58	30.34	33.1	35.86	38.61
25W24	20.7	-1.35	-6.12%	-25	16.56	19.32	22.08	24.83	27.59	30.35	33.11	35.87	38.63
25W23	22.05	-1	-4.34%	-20.1	16.56	19.32	22.08	24.85	27.61	30.37	33.13	35.89	38.65
25W22	23.05	-0.4	-1.71%	-16.5	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
25W21	23.45	-0.05	-0.21%	-15.1	16.57	19.33	22.09	24.85	27.61	30.38	33.14	35.9	38.66
25W20	23.5	+1.85	+8.55%	-14.9	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	21.65	-0.75	-3.35%	-21.6	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
25W18	22.4	+1.05	+4.92%	-18.9	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
25W17	21.35	+1.35	+6.75%	-22.7	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
25W16	20	-0.3	-1.48%	-27.6	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
25W15	20.3	-4.1	-16.8%	-26.5	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
25W14	24.4	-0.5	-2.01%	-11.7	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
25W13	24.9	-0.95	-3.68%	-9.88	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
25W12	25.85	-0.55	-2.08%	-6.45	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
25W11	26.4	+0.05	+0.19%	-4.46	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
25W10	26.35	-1.2	-4.36%	-4.63	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
25W09	27.55	+1.95	+7.62%	-0.28	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
25W08	25.6	+0.55	+2.2%	-7.31	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.67
25W07	25.05	+4.95	+24.6%	-9.3	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.67
25W06	20.1	-0.1	-0.5%	-27.2	16.57	19.33	22.1	24.86	27.62	30.38	33.15	35.91	38.67
25W04	20.2	+0.55	+2.8%	-26.9	16.59	19.35	22.12	24.88	27.64	30.41	33.17	35.94	38.7
25W03	19.65	+1.05	+5.65%	-29	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
25W02	18.6	-0.6	-3.12%	-32.8	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
25W01	19.2	-0.7	-3.52%	-30.7	16.63	19.4	22.17	24.95	27.72	30.49	33.26	36.03	38.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	19.9	+0.25	+1.27%	-28.3	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
24W51	19.65	-0.65	-3.2%	-29.2	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
24W50	20.3	+0.45	+2.27%	-27	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
24W49	19.85	-0.4	-1.98%	-28.6	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
24W48	20.25	+0.4	+2.02%	-27.3	16.7	19.48	22.27	25.05	27.84	30.62	33.4	36.19	38.97
24W47	19.85	+0.15	+0.76%	-28.7	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
24W46	19.7	-1.65	-7.73%	-29.3	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.03
24W45	21.35	-0.7	-3.17%	-23.5	16.74	19.53	22.33	25.12	27.91	30.7	33.49	36.28	39.07
24W44	22.05	-0.05	-0.23%	-21	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
24W43	22.1	-0.95	-4.12%	-20.9	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.12
24W42	23.05	-0.45	-1.91%	-17.6	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
24W41	23.5	-1.6	-6.37%	-16	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
24W40	25.1	+0.4	+1.62%	-10.3	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
24W39	24.7	+1.05	+4.44%	-11.8	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
24W38	23.65	+1.1	+4.88%	-15.5	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W37	22.55	+0.05	+0.22%	-19.5	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
24W36	22.5	-1.25	-5.26%	-19.7	16.81	19.62	22.42	25.22	28.02	30.82	33.63	36.43	39.23
24W35	23.75	+0.85	+3.71%	-15.3	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	22.9	-0.3	-1.29%	-18.3	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
24W33	23.2	-0.6	-2.52%	-17.3	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
24W32	23.8	-0.35	-1.45%	-15.2	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
24W31	24.15	-0.05	-0.21%	-14	16.85	19.65	22.46	25.27	28.08	30.89	33.69	36.5	39.31
24W30	24.2	-1.2	-4.72%	-13.8	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
24W29	25.4	-0.05	-0.2%	-9.59	16.86	19.67	22.48	25.28	28.09	30.9	33.71	36.52	39.33
24W28	25.45	0	0%	-9.42	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.33
24W27	25.45	+0.15	+0.59%	-9.44	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
24W26	25.3	-0.5	-1.94%	-9.99	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
24W25	25.8	+0.5	+1.98%	-8.23	16.87	19.68	22.49	25.3	28.11	30.92	33.74	36.55	39.36
24W24	25.3	-0.15	-0.59%	-10	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
24W23	25.45	-0.1	-0.39%	-9.5	16.87	19.69	22.5	25.31	28.12	30.93	33.75	36.56	39.37
24W22	25.55	+0.2	+0.79%	-9.16	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
24W21	25.35	-0.4	-1.55%	-9.88	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
24W20	25.75	+0.45	+1.78%	-8.47	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W19	25.3	-0.15	-0.59%	-10.1	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
24W18	25.45	+0.45	+1.8%	-9.55	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
24W17	25	-0.2	-0.79%	-11.2	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	25.2	-0.3	-1.18%	-10.5	16.89	19.7	22.52	25.33	28.15	30.96	33.77	36.59	39.4
24W15	25.5	+0.15	+0.59%	-9.41	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
24W14	25.35	+0.25	+1%	-9.95	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
24W13	25.1	+0.25	+1.01%	-10.9	16.89	19.71	22.52	25.34	28.16	30.97	33.79	36.6	39.42
24W12	24.85	-0.05	-0.2%	-11.8	16.9	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
24W11	24.9	-0.05	-0.2%	-11.6	16.9	19.71	22.53	25.35	28.16	30.98	33.8	36.61	39.43
24W10	24.95	-0.6	-2.35%	-11.4	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.44
24W09	25.55	-0.5	-1.92%	-9.3	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
24W08	26.05	+0.05	+0.19%	-7.53	16.9	19.72	22.54	25.35	28.17	30.99	33.8	36.62	39.44
24W07	26	-0.05	-0.19%	-7.69	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
24W06	26.05	-0.05	-0.19%	-7.5	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
24W05	26.1	-0.35	-1.32%	-7.31	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
24W04	26.45	+0.15	+0.57%	-6.04	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.41
24W03	26.3	-0.7	-2.59%	-6.55	16.89	19.7	22.51	25.33	28.14	30.96	33.77	36.59	39.4
24W02	27	-0.05	-0.18%	-4.04	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
24W01	27.05	-0.3	-1.1%	-3.83	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W52	27.35	+0.2	+0.74%	-2.73	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
23W51	27.15	-0.15	-0.55%	-3.41	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	27.3	+0.55	+2.06%	-2.84	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
23W49	26.75	-0.25	-0.93%	-4.76	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
23W48	27	+0.05	+0.19%	-3.85	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
23W47	26.95	+0.3	+1.13%	-4	16.84	19.65	22.46	25.26	28.07	30.88	33.69	36.49	39.3
23W46	26.65	-0.1	-0.37%	-5.03	16.84	19.64	22.45	25.26	28.06	30.87	33.68	36.48	39.29
23W45	26.75	+0.1	+0.38%	-4.64	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
23W44	26.65	+0.35	+1.33%	-4.98	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
23W43	26.3	+0.1	+0.38%	-6.21	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.45	39.26
23W42	26.2	-0.8	-2.96%	-6.56	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
23W41	27	+0.05	+0.19%	-3.71	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
23W40	26.95	-0.35	-1.28%	-3.87	16.82	19.63	22.43	25.23	28.04	30.84	33.64	36.45	39.25
23W39	27.3	-0.4	-1.44%	-2.61	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
23W38	27.7	-0.25	-0.89%	-1.16	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
23W37	27.95	+0.8	+2.95%	-0.24	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
23W36	27.15	-0.6	-2.16%	-3.07	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
23W35	27.75	+0.8	+2.97%	-0.92	16.8	19.6	22.41	25.21	28.01	30.81	33.61	36.41	39.21
23W34	26.95	-0.35	-1.28%	-3.76	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
23W33	27.3	0	0%	-2.49	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	27.3	-0.4	-1.44%	-2.46	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
23W31	27.7	+0.2	+0.73%	-1.01	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
23W30	27.5	-0.3	-1.08%	-1.71	16.79	19.58	22.38	25.18	27.98	30.78	33.57	36.37	39.17
23W29	27.8	-1.1	-3.81%	-0.62	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
23W28	28.9	0	0%	+3.33	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.16
23W27	28.9	-0.5	-1.7%	+3.36	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.15
23W26	29.4	+0.35	+1.2%	+5.17	16.77	19.57	22.36	25.16	27.95	30.75	33.55	36.34	39.14
23W25	29.05	+0.05	+0.17%	+3.95	16.77	19.56	22.36	25.15	27.95	30.74	33.53	36.33	39.12
23W24	29	+0.2	+0.69%	+3.8	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
23W23	28.8	+0.05	+0.17%	+3.12	16.76	19.55	22.34	25.14	27.93	30.72	33.51	36.31	39.1
23W22	28.75	0	0%	+2.97	16.75	19.54	22.34	25.13	27.92	30.71	33.51	36.3	39.09
23W21	28.75	-0.05	-0.17%	+3	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
23W20	28.8	-0.05	-0.17%	+3.21	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.27	39.06
23W19	28.85	-0.4	-1.37%	+3.43	16.74	19.53	22.32	25.1	27.89	30.68	33.47	36.26	39.05
23W18	29.25	+0.05	+0.17%	+4.89	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
23W17	29.2	+0.35	+1.21%	+4.76	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
23W16	28.85	-0.95	-3.19%	+3.54	16.72	19.5	22.29	25.08	27.86	30.65	33.44	36.22	39.01
23W15	29.8	+0.65	+2.23%	+6.99	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	29.15	-0.35	-1.19%	+4.71	16.7	19.49	22.27	25.05	27.84	30.62	33.41	36.19	38.97
23W13	29.5	+0.3	+1.03%	+6.01	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
23W12	29.2	-0.25	-0.85%	+4.98	16.69	19.47	22.25	25.03	27.81	30.6	33.38	36.16	38.94
23W11	29.45	-0.75	-2.48%	+5.91	16.68	19.46	22.24	25.03	27.81	30.59	33.37	36.15	38.93
23W10	30.2	-0.85	-2.74%	+8.65	16.68	19.46	22.24	25.02	27.79	30.57	33.35	36.13	38.91
23W09	31.05	-0.05	-0.16%	+11.8	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
23W08	31.1	0	0%	+12	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
23W07	31.1	+0.9	+2.98%	+12.1	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.84
23W06	30.2	-0.15	-0.49%	+8.93	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
23W05	30.35	+0.7	+2.36%	+9.53	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
23W03	29.65	+0.65	+2.24%	+7.05	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W02	29	0	0%	+4.74	16.61	19.38	22.15	24.92	27.69	30.46	33.22	35.99	38.76
23W01	29	+0.05	+0.17%	+4.77	16.61	19.38	22.14	24.91	27.68	30.45	33.21	35.98	38.75
22W53	28.95	-0.65	-2.2%	+4.63	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
22W52	29.6	+1.4	+4.96%	+7.03	16.59	19.36	22.12	24.89	27.66	30.42	33.19	35.95	38.72
22W51	28.2	+0.35	+1.26%	+2.03	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.7
22W50	27.85	-0.35	-1.24%	+0.8	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
22W49	28.2	+0.85	+3.11%	+2.1	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27.35	-0.3	-1.08%	-0.94	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
22W47	27.65	+1.1	+4.14%	+0.16	16.56	19.32	22.08	24.85	27.61	30.37	33.13	35.89	38.65
22W46	26.55	+0.75	+2.91%	-3.81	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W45	25.8	+0.5	+1.98%	-6.52	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W44	25.3	-0.1	-0.39%	-8.34	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W43	25.4	-1.2	-4.51%	-7.98	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W42	26.6	-1.05	-3.8%	-3.63	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W41	27.65	+0.35	+1.28%	+0.2	16.56	19.32	22.08	24.83	27.59	30.35	33.11	35.87	38.63
22W40	27.3	-1.45	-5.04%	-1.04	16.55	19.31	22.07	24.83	27.59	30.35	33.1	35.86	38.62
22W39	28.75	-0.3	-1.03%	+4.22	16.55	19.31	22.07	24.83	27.58	30.34	33.1	35.86	38.62
22W38	29.05	-1.4	-4.6%	+5.33	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
22W37	30.45	+0.25	+0.83%	+10.4	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
22W36	30.2	-0.05	-0.17%	+9.56	16.54	19.3	22.05	24.81	27.56	30.32	33.08	35.83	38.59
22W35	30.25	-0.05	-0.17%	+9.82	16.53	19.28	22.04	24.79	27.55	30.3	33.05	35.81	38.56
22W34	30.3	+0.8	+2.71%	+10.1	16.52	19.27	22.02	24.77	27.53	30.28	33.03	35.78	38.54
22W33	29.5	-0.9	-2.96%	+7.24	16.5	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
22W32	30.4	-0.05	-0.16%	+10.6	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
22W31	30.45	+2.95	+10.7%	+10.9	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	27.5	-0.35	-1.26%	+0.2	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
22W29	27.85	+0.75	+2.77%	+1.52	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
22W28	27.1	+1	+3.83%	-1.19	16.46	19.2	21.94	24.68	27.43	30.17	32.91	35.66	38.4
22W27	26.1	-1.05	-3.87%	-4.82	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
22W26	27.15	-1.1	-3.89%	-0.97	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
22W25	28.25	-2.75	-8.87%	+3.07	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
22W24	31	+0.5	+1.64%	+13.2	16.44	19.18	21.92	24.66	27.4	30.13	32.87	35.61	38.35
22W23	30.5	-0.25	-0.81%	+11.4	16.42	19.16	21.9	24.63	27.37	30.11	32.85	35.58	38.32
22W22	30.75	-0.15	-0.49%	+12.4	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
22W21	30.9	+0.45	+1.48%	+13.1	16.39	19.13	21.86	24.59	27.32	30.05	32.79	35.52	38.25
22W20	30.45	-0.85	-2.72%	+11.6	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
22W19	31.3	-0.8	-2.49%	+14.8	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
22W18	32.1	-4.2	-11.6%	+17.8	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
22W17	36.3	-0.3	-0.82%	+33.4	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
22W16	36.6	+0.7	+1.95%	+34.7	16.31	19.02	21.74	24.46	27.18	29.9	32.61	35.33	38.05
22W15	35.9	+0.65	+1.84%	+32.3	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
22W14	35.25	-2.3	-6.13%	+30.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
22W13	37.55	+3.75	+11.1%	+38.8	16.24	18.94	21.65	24.36	27.06	29.77	32.47	35.18	37.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	33.8	+0.05	+0.15%	+25.1	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
22W11	33.75	+0.05	+0.15%	+25.1	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
22W10	33.7	+0.7	+2.12%	+25	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
22W09	33	+1.3	+4.1%	+22.5	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
22W08	31.7	+0.3	+0.96%	+17.7	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
22W07	31.4	+1.55	+5.19%	+16.7	16.15	18.84	21.53	24.22	26.91	29.61	32.3	34.99	37.68
22W05	29.85	-0.3	-1%	+11	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
22W04	30.15	-0.1	-0.33%	+12.1	16.14	18.83	21.51	24.2	26.89	29.58	32.27	34.96	37.65
22W03	30.25	-1.1	-3.51%	+12.5	16.13	18.82	21.51	24.19	26.88	29.57	32.26	34.95	37.64
22W02	31.35	-0.95	-2.94%	+16.7	16.12	18.81	21.5	24.18	26.87	29.56	32.25	34.93	37.62
22W01	32.3	0	0%	+20.3	16.11	18.8	21.48	24.17	26.85	29.54	32.23	34.91	37.6
21W52	32.3	-0.55	-1.67%	+20.4	16.1	18.78	21.47	24.15	26.84	29.52	32.2	34.89	37.57
21W51	32.85	+1.05	+3.3%	+22.5	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
21W50	31.8	+0.15	+0.47%	+18.6	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
21W49	31.65	-0.65	-2.01%	+18.1	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
21W48	32.3	+1.2	+3.86%	+20.6	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
21W47	31.1	-1.5	-4.6%	+16.3	16.05	18.72	21.4	24.07	26.74	29.42	32.09	34.77	37.44
21W46	32.6	+0.8	+2.52%	+22	16.03	18.7	21.37	24.05	26.72	29.39	32.06	34.73	37.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	31.8	+0.25	+0.79%	+19.2	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
21W44	31.55	+0.6	+1.94%	+18.4	15.99	18.65	21.32	23.98	26.65	29.31	31.97	34.64	37.3
21W43	30.95	-0.35	-1.12%	+16.3	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
21W42	31.3	-0.1	-0.32%	+17.8	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
21W41	31.4	-4.5	-12.5%	+18.3	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
21W40	35.9	+0.25	+0.7%	+35.4	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11

2034 允強 / 乖離率河流圖(周)

2034 允強

新聞及公告

2034 允強 均線乖離率河流圖

2034 允強 均線乖離率河流圖(周線圖)

2034 允強均線乖離率河流圖

2034 允強均線乖離率河流圖(周線圖)