2035 唐榮 / 乖離率河流圖(周)

2035 唐榮

日期: 09/30

2035 唐榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
26.5	26.5	0	0%	0%	26.5	26.5	26.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	5.55萬	12	174股/筆	26.5	3.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	3,868	14	10張/筆	27.05	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新17分 / 平均25分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 燁聯唐榮聯手反擊！財政部立案對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 唐榮公司本(115)年第二季財務報表 (公告訊息 08/10 16:39)

• 唐榮公司董事會通過總經理屆齡退休，所遺職位由生產部門副總經理升任案 (公告訊息 08/10 16:39)

• 唐榮公司訂於本年8月10日召開董事會，審查第二季自結財務報告 (公告訊息 07/30 14:59)

2035 唐榮均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2035 唐榮均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	26.5	0	0%	-16.2	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
26W39	26.5	-0.5	-1.85%	-16.3	19	22.17	25.33	28.5	31.66	34.83	38	41.16	44.33
26W38	27	-0.05	-0.18%	-14.8	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W37	27.05	+0.85	+3.24%	-14.8	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
26W36	26.2	-0.8	-2.96%	-17.5	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
26W35	27	-0.5	-1.82%	-15.1	19.09	22.27	25.45	28.63	31.81	35	38.18	41.36	44.54
26W34	27.5	+0.4	+1.48%	-13.7	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
26W33	27.1	+0.1	+0.37%	-15.1	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
26W32	27	+0.8	+3.05%	-15.5	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.73
26W31	26.2	-0.95	-3.5%	-18.1	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
26W30	27.15	0	0%	-15.3	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
26W29	27.15	-0.4	-1.45%	-15.4	19.26	22.47	25.69	28.9	32.11	35.32	38.53	41.74	44.95
26W28	27.55	-0.35	-1.25%	-14.3	19.29	22.5	25.72	28.93	32.15	35.36	38.57	41.79	45
26W27	27.9	+0.5	+1.82%	-13.3	19.31	22.53	25.75	28.97	32.19	35.4	38.62	41.84	45.06
26W26	27.4	-0.8	-2.84%	-15	19.33	22.55	25.78	29	32.22	35.44	38.66	41.89	45.11
26W25	28.2	+0.7	+2.55%	-12.6	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
26W24	27.5	-0.45	-1.61%	-14.8	19.38	22.61	25.84	29.06	32.29	35.52	38.75	41.98	45.21
26W23	27.95	-0.05	-0.18%	-13.6	19.4	22.63	25.86	29.1	32.33	35.56	38.8	42.03	45.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	28	-0.35	-1.23%	-13.5	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
26W21	28.35	+0.75	+2.72%	-12.5	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
26W20	27.6	-0.25	-0.9%	-14.9	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
26W19	27.85	-0.45	-1.59%	-14.2	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
26W18	28.3	+0.3	+1.07%	-13	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
26W17	28	-0.3	-1.06%	-14	19.53	22.78	26.04	29.29	32.55	35.8	39.05	42.31	45.56
26W16	28.3	-0.25	-0.88%	-13.1	19.54	22.8	26.06	29.32	32.57	35.83	39.09	42.35	45.6
26W15	28.55	+0.05	+0.18%	-12.4	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
26W14	28.5	+1	+3.64%	-12.7	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.68
26W13	27.5	-0.8	-2.83%	-15.8	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
26W12	28.3	+0.1	+0.35%	-13.5	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
26W11	28.2	-0.45	-1.57%	-13.8	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
26W10	28.65	+0.1	+0.35%	-12.6	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
26W09	28.55	+0.5	+1.78%	-12.9	19.68	22.96	26.24	29.51	32.79	36.07	39.35	42.63	45.91
26W07	28.05	+0.8	+2.94%	-14.5	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
26W06	27.25	-1.75	-6.03%	-17.1	19.72	23	26.29	29.58	32.86	36.15	39.44	42.72	46.01
26W05	29	+0.7	+2.47%	-11.9	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
26W04	28.3	+0.6	+2.17%	-14.1	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	27.7	-0.35	-1.25%	-16	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
26W02	28.05	-2.45	-8.03%	-15	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.23
26W01	30.5	+2.2	+7.77%	-7.74	19.84	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
25W52	28.3	0	0%	-14.5	19.85	23.16	26.47	29.78	33.09	36.4	39.7	43.01	46.32
25W51	28.3	0	0%	-14.6	19.87	23.19	26.5	29.81	33.12	36.43	39.75	43.06	46.37
25W50	28.3	+0.1	+0.35%	-14.6	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
25W49	28.2	-0.1	-0.35%	-15	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
25W48	28.3	-0.15	-0.53%	-14.8	19.94	23.26	26.58	29.91	33.23	36.55	39.87	43.2	46.52
25W47	28.45	-0.25	-0.87%	-14.5	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
25W46	28.7	+0.25	+0.88%	-13.8	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.61
25W45	28.45	+0.25	+0.89%	-14.6	20	23.33	26.67	30	33.33	36.67	40	43.33	46.66
25W44	28.2	-0.25	-0.88%	-15.5	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
25W43	28.45	-1	-3.4%	-14.8	20.04	23.38	26.72	30.07	33.41	36.75	40.09	43.43	46.77
25W42	29.45	+0.95	+3.33%	-11.9	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
25W41	28.5	+0.1	+0.35%	-14.9	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
25W40	28.4	-0.6	-2.07%	-15.3	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
25W39	29	+0.3	+1.05%	-13.6	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
25W38	28.7	+0.1	+0.35%	-14.6	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	28.6	-0.05	-0.17%	-14.9	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
25W36	28.65	-0.35	-1.21%	-14.9	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
25W35	29	+0.5	+1.75%	-14	20.22	23.59	26.96	30.33	33.7	37.08	40.45	43.82	47.19
25W34	28.5	+0.5	+1.79%	-15.5	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.86	47.24
25W33	28	-1.2	-4.11%	-17.1	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
25W32	29.2	-0.45	-1.52%	-13.7	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
25W31	29.65	-0.65	-2.15%	-12.4	20.32	23.7	27.09	30.47	33.86	37.24	40.63	44.02	47.4
25W30	30.3	0	0%	-10.6	20.34	23.73	27.11	30.5	33.89	37.28	40.67	44.06	47.45
25W29	30.3	0	0%	-10.7	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
25W28	30.3	-0.3	-0.98%	-10.8	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
25W27	30.6	+0.3	+0.99%	-9.98	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
25W26	30.3	-1.3	-4.11%	-10.9	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
25W25	31.6	+0.45	+1.44%	-7.21	20.43	23.84	27.25	30.65	34.06	37.46	40.87	44.27	47.68
25W24	31.15	0	0%	-8.61	20.45	23.86	27.27	30.68	34.09	37.49	40.9	44.31	47.72
25W23	31.15	-0.3	-0.95%	-8.69	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
25W22	31.45	-0.2	-0.63%	-7.89	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
25W21	31.65	+0.25	+0.8%	-7.37	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
25W20	31.4	-0.6	-1.88%	-8.18	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	32	+0.5	+1.59%	-6.51	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
25W18	31.5	-0.4	-1.25%	-8.05	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
25W17	31.9	0	0%	-6.95	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
25W16	31.9	+0.6	+1.92%	-7.02	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
25W15	31.3	-1.2	-3.69%	-8.84	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
25W14	32.5	0	0%	-5.41	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.66	48.1
25W13	32.5	+0.1	+0.31%	-5.46	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
25W12	32.4	-0.05	-0.15%	-5.83	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
25W11	32.45	-0.15	-0.46%	-5.76	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
25W10	32.6	-0.2	-0.61%	-5.4	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
25W09	32.8	+0.1	+0.31%	-4.9	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
25W08	32.7	+0.35	+1.08%	-5.25	20.71	24.16	27.61	31.06	34.51	37.96	41.42	44.87	48.32
25W07	32.35	+0.55	+1.73%	-6.33	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
25W06	31.8	+0.4	+1.27%	-8	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
25W04	31.4	+0.3	+0.96%	-9.25	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
25W03	31.1	+1.05	+3.49%	-10.2	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
25W02	30.05	-0.85	-2.75%	-13.3	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
25W01	30.9	-0.5	-1.59%	-11	20.83	24.31	27.78	31.25	34.72	38.19	41.67	45.14	48.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	31.4	-0.45	-1.41%	-9.65	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
24W51	31.85	-0.2	-0.62%	-8.43	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.69
24W50	32.05	-0.15	-0.47%	-7.93	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
24W49	32.2	-0.95	-2.87%	-7.57	20.9	24.38	27.87	31.35	34.84	38.32	41.8	45.29	48.77
24W48	33.15	0	0%	-4.92	20.92	24.41	27.89	31.38	34.86	38.35	41.84	45.32	48.81
24W47	33.15	+0.3	+0.91%	-4.99	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.36	48.85
24W46	32.85	-0.05	-0.15%	-5.91	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
24W45	32.9	0	0%	-5.84	20.96	24.46	27.95	31.45	34.94	38.43	41.93	45.42	48.92
24W44	32.9	-0.05	-0.15%	-5.91	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
24W43	32.95	0	0%	-5.83	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
24W42	32.95	+0.05	+0.15%	-5.89	21.01	24.51	28.01	31.51	35.01	38.51	42.02	45.52	49.02
24W41	32.9	-0.05	-0.15%	-6.1	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
24W40	32.95	+0.65	+2.01%	-6.03	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
24W39	32.3	+0.4	+1.25%	-7.95	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
24W38	31.9	+0.15	+0.47%	-9.16	21.07	24.58	28.09	31.61	35.12	38.63	42.14	45.65	49.17
24W37	31.75	-0.25	-0.78%	-9.66	21.09	24.6	28.12	31.63	35.14	38.66	42.17	45.69	49.2
24W36	32	-0.4	-1.23%	-9.01	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
24W35	32.4	+0.4	+1.25%	-7.95	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	32	+0.05	+0.16%	-9.15	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
24W33	31.95	-0.05	-0.16%	-9.37	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
24W32	32	-0.45	-1.39%	-9.3	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
24W31	32.45	+0.25	+0.78%	-8.1	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
24W30	32.2	0	0%	-8.88	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
24W29	32.2	+0.75	+2.38%	-8.96	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
24W28	31.45	-1	-3.08%	-11.1	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
24W27	32.45	-0.4	-1.22%	-8.4	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
24W26	32.85	-0.05	-0.15%	-7.34	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
24W25	32.9	0	0%	-7.27	21.29	24.84	28.38	31.93	35.48	39.03	42.57	46.12	49.67
24W24	32.9	-0.1	-0.3%	-7.32	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
24W23	33	0	0%	-7.1	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
24W22	33	+0.1	+0.3%	-7.17	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.77
24W21	32.9	0	0%	-7.52	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
24W20	32.9	+0.15	+0.46%	-7.57	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
24W19	32.75	0	0%	-8.07	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.31	49.88
24W18	32.75	-0.25	-0.76%	-8.15	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
24W17	33	0	0%	-7.53	21.41	24.98	28.55	32.12	35.69	39.26	42.82	46.39	49.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33	+0.3	+0.92%	-7.63	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
24W15	32.7	+0.15	+0.46%	-8.55	21.45	25.03	28.6	32.18	35.76	39.33	42.91	46.48	50.06
24W14	32.55	+0.05	+0.15%	-9.05	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
24W13	32.5	+0.55	+1.72%	-9.27	21.49	25.08	28.66	32.24	35.82	39.4	42.99	46.57	50.15
24W12	31.95	+0.25	+0.79%	-10.9	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
24W11	31.7	-1.05	-3.21%	-11.7	21.54	25.13	28.72	32.31	35.9	39.5	43.09	46.68	50.27
24W10	32.75	-0.15	-0.46%	-8.91	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
24W09	32.9	-0.1	-0.3%	-8.61	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
24W08	33	-0.3	-0.9%	-8.44	21.63	25.23	28.83	32.44	36.04	39.65	43.25	46.86	50.46
24W07	33.3	+0.1	+0.3%	-7.73	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.52
24W06	33.2	-0.05	-0.15%	-8.12	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.97	50.59
24W05	33.25	+0.55	+1.68%	-8.09	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
24W04	32.7	-0.3	-0.91%	-9.72	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
24W03	33	+0.05	+0.15%	-9.01	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
24W02	32.95	+0.05	+0.15%	-9.27	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
24W01	32.9	-0.4	-1.2%	-9.52	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
23W52	33.3	-0.3	-0.89%	-8.53	21.84	25.48	29.13	32.77	36.41	40.05	43.69	47.33	50.97
23W51	33.6	+0.75	+2.28%	-7.82	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	32.85	-0.3	-0.9%	-9.99	21.9	25.55	29.2	32.84	36.49	40.14	43.79	47.44	51.09
23W49	33.15	-0.25	-0.75%	-9.28	21.92	25.58	29.23	32.89	36.54	40.19	43.85	47.5	51.16
23W48	33.4	-0.15	-0.45%	-8.71	21.95	25.61	29.27	32.93	36.59	40.24	43.9	47.56	51.22
23W47	33.55	+0.25	+0.75%	-8.41	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
23W46	33.3	+0.2	+0.6%	-9.2	22	25.67	29.34	33.01	36.67	40.34	44.01	47.68	51.34
23W45	33.1	-0.55	-1.63%	-9.85	22.03	25.7	29.37	33.05	36.72	40.39	44.06	47.73	51.41
23W44	33.65	+0.45	+1.36%	-8.47	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
23W43	33.2	+1.45	+4.57%	-9.8	22.08	25.76	29.44	33.13	36.81	40.49	44.17	47.85	51.53
23W42	31.75	-0.15	-0.47%	-13.8	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
23W41	31.9	+0.05	+0.16%	-13.5	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
23W40	31.85	-0.15	-0.47%	-13.8	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
23W39	32	0	0%	-13.5	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
23W38	32	+0.1	+0.31%	-13.6	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
23W37	31.9	0	0%	-14	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
23W36	31.9	+0.1	+0.31%	-14.1	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
23W35	31.8	-0.2	-0.62%	-14.5	22.32	26.04	29.75	33.47	37.19	40.91	44.63	48.35	52.07
23W34	32	+0.1	+0.31%	-14.1	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
23W33	31.9	-0.1	-0.31%	-14.4	22.37	26.1	29.82	33.55	37.28	41.01	44.74	48.46	52.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	32	+2	+6.67%	-14.3	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
23W31	30	-0.1	-0.33%	-19.7	22.42	26.15	29.89	33.62	37.36	41.1	44.83	48.57	52.3
23W30	30.1	-0.1	-0.33%	-19.5	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
23W29	30.2	+0.25	+0.83%	-19.4	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.42
23W28	29.95	+0.05	+0.17%	-20.1	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
23W27	29.9	-0.2	-0.66%	-20.4	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
23W26	30.1	-1.3	-4.14%	-20	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
23W25	31.4	+0.4	+1.29%	-16.6	22.6	26.36	30.13	33.9	37.66	41.43	45.19	48.96	52.73
23W24	31	-0.4	-1.27%	-17.8	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
23W23	31.4	+0.15	+0.48%	-16.8	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.87
23W22	31.25	-0.15	-0.48%	-17.4	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
23W21	31.4	+0.05	+0.16%	-17.1	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53.01
23W20	31.35	+0.2	+0.64%	-17.3	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.29	53.08
23W19	31.15	-0.2	-0.64%	-17.9	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
23W18	31.35	+0.2	+0.64%	-17.5	22.81	26.61	30.41	34.21	38.01	41.82	45.62	49.42	53.22
23W17	31.15	-0.5	-1.58%	-18.2	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
23W16	31.65	+0.35	+1.12%	-17	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
23W15	31.3	0	0%	-18	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.62	53.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	31.3	+0.2	+0.64%	-18.1	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.51
23W13	31.1	+0.2	+0.65%	-18.7	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
23W12	30.9	-0.9	-2.83%	-19.4	22.99	26.83	30.66	34.49	38.32	42.15	45.99	49.82	53.65
23W11	31.8	+0.7	+2.25%	-17.1	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
23W10	31.1	-1	-3.12%	-19.1	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
23W09	32.1	+0.05	+0.16%	-16.6	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
23W08	32.05	-0.1	-0.31%	-16.8	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
23W07	32.15	+0.25	+0.78%	-16.6	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
23W06	31.9	-0.05	-0.16%	-17.4	23.17	27.03	30.89	34.75	38.61	42.48	46.34	50.2	54.06
23W05	31.95	-0.2	-0.62%	-17.4	23.2	27.06	30.93	34.8	38.66	42.53	46.4	50.26	54.13
23W03	32.15	+0.15	+0.47%	-17	23.23	27.1	30.97	34.84	38.71	42.59	46.46	50.33	54.2
23W02	32	+0.15	+0.47%	-17.5	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.28
23W01	31.85	+0.1	+0.31%	-18	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
22W53	31.75	-0.15	-0.47%	-18.3	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
22W52	31.9	-0.2	-0.62%	-18.1	23.36	27.25	31.14	35.04	38.93	42.82	46.71	50.61	54.5
22W51	32.1	+0.4	+1.26%	-17.7	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.58
22W50	31.7	-0.5	-1.55%	-18.8	23.42	27.33	31.23	35.13	39.04	42.94	46.84	50.75	54.65
22W49	32.2	+0.3	+0.94%	-17.6	23.45	27.36	31.26	35.17	39.08	42.99	46.9	50.81	54.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	31.9	+0.4	+1.27%	-18.5	23.48	27.39	31.3	35.22	39.13	43.04	46.95	50.87	54.78
22W47	31.5	+0.7	+2.27%	-19.6	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
22W46	30.8	+0.15	+0.49%	-21.5	23.54	27.46	31.39	35.31	39.23	43.15	47.08	51	54.92
22W45	30.65	-0.1	-0.33%	-22	23.57	27.5	31.43	35.36	39.29	43.22	47.15	51.08	55.01
22W44	30.75	+0.35	+1.15%	-21.9	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
22W43	30.4	-0.25	-0.82%	-22.9	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
22W42	30.65	-0.45	-1.45%	-22.3	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
22W41	31.1	-0.05	-0.16%	-21.3	23.72	27.67	31.62	35.58	39.53	43.48	47.43	51.39	55.34
22W40	31.15	-1.55	-4.74%	-21.3	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.46	55.42
22W39	32.7	-0.4	-1.21%	-17.5	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
22W38	33.1	+0.25	+0.76%	-16.6	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22W37	32.85	+0.05	+0.15%	-17.4	23.85	27.83	31.8	35.78	39.76	43.73	47.71	51.68	55.66
22W36	32.8	-0.1	-0.3%	-17.6	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
22W35	32.9	-0.1	-0.3%	-17.5	23.92	27.9	31.89	35.88	39.86	43.85	47.84	51.82	55.81
22W34	33	-0.1	-0.3%	-17.3	23.95	27.94	31.93	35.93	39.92	43.91	47.9	51.89	55.88
22W33	33.1	+0.1	+0.3%	-17.2	23.98	27.98	31.98	35.97	39.97	43.97	47.97	51.96	55.96
22W32	33	+1.25	+3.94%	-17.5	24.01	28.01	32.02	36.02	40.02	44.02	48.03	52.03	56.03
22W31	31.75	-0.35	-1.09%	-20.8	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	32.1	+0.5	+1.58%	-20	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
22W29	31.6	-0.2	-0.63%	-21.4	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
22W28	31.8	+0.1	+0.32%	-21	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
22W27	31.7	-0.2	-0.63%	-21.4	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
22W26	31.9	-0.05	-0.16%	-21	24.22	28.26	32.29	36.33	40.37	44.41	48.44	52.48	56.52
22W25	31.95	-0.9	-2.74%	-21	24.26	28.3	32.34	36.39	40.43	44.47	48.51	52.56	56.6
22W24	32.85	-0.15	-0.45%	-18.9	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.63	56.68
22W23	33	-0.2	-0.6%	-18.6	24.32	28.38	32.43	36.49	40.54	44.59	48.65	52.7	56.76
22W22	33.2	-0.25	-0.75%	-18.2	24.36	28.42	32.47	36.53	40.59	44.65	48.71	52.77	56.83
22W21	33.45	+0.4	+1.21%	-17.7	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
22W20	33.05	-1.35	-3.92%	-18.8	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
22W19	34.4	-0.7	-1.99%	-15.6	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
22W18	35.1	-3.1	-8.12%	-14	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
22W17	38.2	-2.3	-5.68%	-6.55	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
22W16	40.5	+4.05	+11.1%	-1.02	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
22W15	36.45	+0.45	+1.25%	-11	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
22W14	36	-0.6	-1.64%	-12.2	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
22W13	36.6	+0.55	+1.53%	-10.8	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	36.05	-0.35	-0.96%	-12.3	24.66	28.77	32.88	36.98	41.09	45.2	49.31	53.42	57.53
22W11	36.4	-1.5	-3.96%	-11.5	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
22W10	37.9	+1	+2.71%	-8	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
22W09	36.9	+0.7	+1.93%	-10.5	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.62	57.74
22W08	36.2	-0.05	-0.14%	-12.3	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
22W07	36.25	+1.05	+2.98%	-12.3	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.72	57.86
22W05	35.2	-0.55	-1.54%	-14.9	24.82	28.96	33.1	37.23	41.37	45.51	49.65	53.78	57.92
22W04	35.75	+0.7	+2%	-13.7	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
22W03	35.05	-1.9	-5.14%	-15.5	24.88	29.02	33.17	37.31	41.46	45.61	49.75	53.9	58.04
22W02	36.95	+1.2	+3.36%	-11	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
22W01	35.75	-0.25	-0.69%	-13.9	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.16
21W52	36	-0.2	-0.55%	-13.4	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
21W51	36.2	+0.1	+0.28%	-13	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
21W50	36.1	+0.05	+0.14%	-13.4	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
21W49	36.05	-0.5	-1.37%	-13.6	25.02	29.19	33.36	37.53	41.71	45.88	50.05	54.22	58.39
21W48	36.55	+0.2	+0.55%	-12.4	25.05	29.22	33.4	37.57	41.75	45.92	50.09	54.27	58.44
21W47	36.35	-0.6	-1.62%	-13	25.07	29.25	33.43	37.6	41.78	45.96	50.14	54.32	58.5
21W46	36.95	+0.35	+0.96%	-11.7	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.37	58.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	36.6	-0.65	-1.74%	-12.6	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
21W44	37.25	+3.9	+11.7%	-11.1	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
21W43	33.35	+0.25	+0.76%	-20.5	25.16	29.36	33.55	37.74	41.94	46.13	50.32	54.52	58.71
21W42	33.1	-0.4	-1.19%	-21.2	25.19	29.39	33.59	37.79	41.99	46.19	50.38	54.58	58.78
21W41	33.5	-1.8	-5.1%	-20.3	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
21W40	35.3	-0.15	-0.42%	-16.1	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92

2035 唐榮 / 乖離率河流圖(周)

2035 唐榮

新聞及公告

2035 唐榮 均線乖離率河流圖

2035 唐榮 均線乖離率河流圖(周線圖)

2035 唐榮均線乖離率河流圖

2035 唐榮均線乖離率河流圖(周線圖)