≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2038 海光 / 乖離率河流圖(周)

2038 海光

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.212.65+0.55+4.35%3.56%12.7513.212.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
747976.8萬5121.46張/筆13.070.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2661,635萬6681.89張/筆12.92+0.1 (+0.8%)

連續漲跌: 連3漲  ( +1.1元 / +9.09%)

財報評分: 最新23分 / 平均30分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 修正海光2025年度股東會年報部分內容 (公告訊息 08/14 13:33)

• 海光董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 海光為子公司之背書保證符合公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第三款之規定公告(原額度到期續約) (公告訊息 08/05 13:38)

• 海光2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:46)

• 代重要子公司証統環保科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/25 15:11)

• 海光董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:08)

• 海光第三屆審計委員會委員 (公告訊息 06/25 15:06)

• 海光董事會決議委任第六屆薪資報酬暨提名委員會委員 (公告訊息 06/25 15:04)

• 海光副董事長選任 (公告訊息 06/25 15:02)

• 海光董事長選任 (公告訊息 06/25 15:00)

• 海光2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 14:56)

• 海光2026年股東常會董事全面改選當選名單 (公告訊息 06/25 14:52)

• 海光2026年股東常會重要決議事項 (公告訊息 06/25 14:43)

2038 海光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.2+0.65+5.18%-33.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W3912.55+0.4+3.29%-37.4
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
26W3812.15+0.05+0.41%-39.7
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
26W3712.1-0.65-5.1%-40.3
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W3612.75-0.05-0.39%-37.4
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W3512.8+0.05+0.39%-37.5
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
26W3412.75+0.05+0.39%-38.1
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
26W3312.7-0.1-0.78%-38.7
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
26W3212.8+0.6+4.92%-38.6
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
26W3112.2-0.55-4.31%-41.9
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W3012.75+0.1+0.79%-39.8
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
26W2912.65-0.55-4.17%-40.8
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
26W2813.2-0.5-3.65%-38.7
12.92
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
26W2713.7+0.45+3.4%-36.8
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W2613.25-0.6-4.33%-39.2
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26W2513.85+0.2+1.47%-36.8
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
26W2413.65-0.45-3.19%-38
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
26W2314.1+0.3+2.17%-36.1
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.8+0.6+4.55%-37.6
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
26W2113.2-0.05-0.38%-40.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
26W2013.25-0.65-4.68%-40.6
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
26W1913.9-0.2-1.42%-37.8
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
26W1814.100%-37.1
13.45
15.69
17.94
20.18
22.42
24.66
26.91
29.15
31.39
26W1714.1-1.1-7.24%-37.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W1615.2-0.15-0.98%-32.4
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
26W1515.35-0.2-1.29%-31.7
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
26W1415.55-0.05-0.32%-30.9
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
26W1315.6-0.65-4%-30.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1216.25+1.55+10.5%-27.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
26W1114.7-0.6-3.92%-34.7
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W1015.3+0.3+2%-32.1
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
26W0915-0.6-3.85%-33.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W0715.6+0.45+2.97%-30.8
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
26W0615.15-1.4-8.46%-32.8
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W0516.55+1.65+11.1%-26.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W0414.9-0.4-2.61%-34
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.3+0.6+4.08%-32.3
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W0214.7+0.2+1.38%-35
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W0114.5+0.15+1.05%-35.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
25W5214.35+0.25+1.77%-36.6
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
25W5114.1-0.05-0.35%-37.7
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W5014.15+0.05+0.35%-37.4
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
25W4914.100%-37.6
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W4814.1+1.1+8.46%-37.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W4713-0.9-6.47%-42.4
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
25W4613.9-0.25-1.77%-38.4
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
25W4514.15-0.4-2.75%-37.2
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
25W4414.55-0.45-3%-35.4
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25W4315-0.25-1.64%-33.4
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W4215.25+0.15+0.99%-32.2
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W4115.1+0.15+1%-32.8
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
25W4014.95-0.45-2.92%-33.4
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
25W3915.4+0.2+1.32%-31.4
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W3815.2+0.45+3.05%-32.2
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.75-0.3-1.99%-34.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W3615.05-0.05-0.33%-32.7
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W3515.1-0.7-4.43%-32.4
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
25W3415.8-0.55-3.36%-29.2
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
25W3316.35+0.45+2.83%-26.6
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
25W3215.9-0.15-0.93%-28.5
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
25W3116.05-0.15-0.93%-27.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W3016.2+0.8+5.19%-26.9
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
25W2915.4+0.45+3.01%-30.4
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
25W2814.95-0.7-4.47%-32.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
25W2715.65+0.2+1.29%-29.1
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W2615.45+0.9+6.19%-29.9
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W2514.55-0.65-4.28%-33.9
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W2415.2-0.4-2.56%-30.8
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
25W2315.6-0.55-3.41%-28.9
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W2216.1500%-26.3
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
25W2116.15-0.5-3%-26.2
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W2016.65+0.95+6.05%-23.7
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.7+0.05+0.32%-28
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W1815.65+0.9+6.1%-28.1
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W1714.75+0.05+0.34%-32.1
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
25W1614.7-0.15-1.01%-32.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W1514.85-3.55-19.3%-31.4
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W1418.4+0.65+3.66%-14.8
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W1317.75-1.2-6.33%-17.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W1218.95-0.55-2.82%-11.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25W1119.5-0.05-0.26%-9.14
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W1019.55-0.45-2.25%-8.7
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
25W0920+0.7+3.63%-6.39
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W0819.3-0.2-1.03%-9.46
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W0719.5+3.45+21.5%-8.31
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
25W0616.05-0.5-3.02%-24.4
12.73
14.85
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W0416.55+0.2+1.22%-21.9
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
25W0316.35+1.95+13.5%-22.7
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W0214.4-0.55-3.68%-31.8
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
25W0114.95-0.55-3.55%-29.1
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.5+0.1+0.65%-26.4
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
24W5115.4-0.8-4.94%-26.8
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
24W5016.2-0.75-4.42%-22.8
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W4916.95-0.05-0.29%-19.1
12.58
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
24W4817-0.2-1.16%-18.7
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
24W4717.2-0.1-0.58%-17.6
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
24W4617.3-1.2-6.49%-17
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
24W4518.5-0.3-1.6%-11.1
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
24W4418.8-0.4-2.08%-9.46
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
24W4319.2+0.2+1.05%-7.34
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
24W4219+0.8+4.4%-8.1
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W4118.2-1.8-9%-11.8
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W4020+0.75+3.9%-2.86
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
24W3919.25+1.6+9.07%-6.28
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
24W3817.65+1.15+6.97%-13.9
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
24W3716.5+0.3+1.85%-19.3
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24W3616.2-1.45-8.22%-20.7
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W3517.65+0.25+1.44%-13.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.4-0.25-1.42%-14.5
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
24W3317.65-0.15-0.84%-13.1
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
24W3217.8-1.35-7.05%-12.2
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24W3119.15-0.15-0.78%-5.31
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W3019.3-0.2-1.03%-4.36
12.11
14.13
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24W2919.500%-3.14
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W2819.5-0.3-1.52%-2.92
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
24W2719.8+0.15+0.76%-1.19
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W2619.65-0.7-3.44%-1.71
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2520.35+0.2+0.99%+2.03
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
24W2420.15-0.85-4.05%+1.28
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
24W232100%+5.81
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
24W2221+0.6+2.94%+6.08
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
24W2120.4-0.5-2.39%+3.32
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
24W2020.9+0.8+3.98%+6.12
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
24W1920.1-0.2-0.99%+2.32
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
24W1820.3-0.25-1.22%+3.59
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W1720.55-1.4-6.38%+5.12
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.95+1.9+9.48%+12.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1520.05+1+5.25%+3.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
24W1419.05+0.95+5.25%-1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W1318.1-0.3-1.63%-6.5
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
24W1218.4-0.35-1.87%-4.76
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24W1118.75-0.55-2.85%-2.75
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
24W1019.3-0.45-2.28%+0.31
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
24W0919.75-0.5-2.47%+2.88
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W0820.25-0.5-2.41%+5.73
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W0720.75+0.8+4.01%+8.6
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
24W0619.95-0.15-0.75%+4.68
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W0520.1-0.25-1.23%+5.73
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
24W0420.35+0.55+2.78%+7.3
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W0319.8-0.75-3.65%+4.67
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
24W0220.55-1.2-5.52%+8.91
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W0121.75-0.2-0.91%+15.6
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
23W5221.95+0.05+0.23%+16.9
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
23W5121.9+2.2+11.2%+17
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.7+1.6+8.84%+5.55
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W4918.1-0.1-0.55%-2.79
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W4818.2+0.15+0.83%-2.06
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
23W4718.05+0.2+1.12%-2.68
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W4617.85+0.65+3.78%-3.56
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W4517.2-0.05-0.29%-6.88
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
23W4417.25+0.1+0.58%-6.45
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23W4317.15+0.2+1.18%-6.83
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W4216.95-0.3-1.74%-7.78
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
23W4117.2500%-6.02
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
23W4017.25-0.35-1.99%-5.88
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
23W3917.6-0.45-2.49%-3.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W3818.05-0.35-1.9%-1.21
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W3718.4+0.7+3.95%+0.87
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
23W3617.7-0.25-1.39%-2.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
23W3517.95-0.85-4.52%-1.28
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
23W3418.8-0.2-1.05%+3.55
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
23W3319-0.2-1.04%+4.83
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.2-1.1-5.42%+6.12
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W3120.3+0.3+1.5%+12.4
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W3020+1.1+5.82%+11
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
23W2918.9-0.2-1.05%+5.09
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W2819.1-0.55-2.8%+6.37
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W2719.65-0.65-3.2%+9.61
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
23W2620.3-0.1-0.49%+13.4
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W2520.400%+14.2
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W2420.4+0.05+0.25%+14.4
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W2320.35+0.5+2.52%+14.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W2219.85+0.25+1.28%+11.7
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
23W2119.6-0.25-1.26%+10.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
23W2019.85+0.15+0.76%+12
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23W1919.7-0.55-2.72%+11.3
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
23W1820.25-0.15-0.74%+14.6
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
23W1720.4-0.1-0.49%+15.6
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W1620.5-1.7-7.66%+16.4
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23W1522.2+0.45+2.07%+26.2
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421.75+0.05+0.23%+24
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
23W1321.7-0.2-0.91%+23.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W1221.9-0.4-1.79%+25.3
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W1122.3-0.25-1.11%+27.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W1022.55-0.45-1.96%+29.5
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W0923+0.2+0.88%+32.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W0822.8-0.25-1.08%+31.6
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W0723.05+0.45+1.99%+33.4
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
23W0622.6-0.5-2.16%+31.1
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
23W0523.1+0.35+1.54%+34.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W0322.75+0.7+3.17%+32.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W0222.05+0.55+2.56%+28.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W0121.5-0.5-2.27%+26.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
22W5322-1.05-4.56%+29.4
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
22W5223.05+1.4+6.47%+36.1
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
22W5121.65+1.9+9.62%+28.2
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
22W5019.75-0.5-2.47%+17.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
22W4920.25+0.65+3.32%+20.7
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.600%+17.1
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W4719.6+1.25+6.81%+17.4
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
22W4618.35+0.55+3.09%+10.3
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
22W4517.8+0.45+2.59%+7.2
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
22W4417.35-0.15-0.86%+4.73
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
22W4317.5-0.65-3.58%+5.87
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W4218.15-1.6-8.1%+10
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W4119.75+0.8+4.22%+20
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W4018.95-1.75-8.45%+15.5
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
22W3920.7-0.85-3.94%+26.5
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W3821.5500%+32.1
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
22W3721.55-0.1-0.46%+32.5
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22W3621.65-1.35-5.87%+33.5
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22W3523-1.4-5.74%+42.3
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W3424.4+1.05+4.5%+51.5
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
22W3323.35+2.35+11.2%+45.5
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W3221+0.7+3.45%+31.4
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W3120.3-1.15-5.36%+27.4
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.45+1.3+6.45%+35
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W2920.15-0.05-0.25%+27.2
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
22W2820.2+1.4+7.45%+27.9
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W2718.8-2.45-11.5%+19.4
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22W2621.25-1.25-5.56%+35.3
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W2522.5-2.75-10.9%+43.8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2425.25-0.65-2.51%+61.9
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
22W2325.9-0.1-0.38%+66.8
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
22W2226-0.2-0.76%+68.2
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
22W2126.2+0.6+2.34%+70.3
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W2025.6-2.9-10.2%+67.1
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
22W1928.5-0.05-0.18%+86.9
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W1828.55-4.35-13.2%+88.2
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
22W1732.9-2.1-6%+118
9.057
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
22W1635+0.55+1.6%+133
9
10.5
12
13.5
15
16.5
18
19.5
21
22W1534.45+0.3+0.88%+131
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1434.15-0.2-0.58%+131
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W1334.35+2.3+7.18%+134
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232.05-1.05-3.17%+120
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W1133.1-0.8-2.36%+128
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W1033.9+1.25+3.83%+135
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W0932.65+1.65+5.32%+128
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W0831-1.05-3.28%+118
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
22W0732.05+2.4+8.09%+127
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
22W0529.65-1.05-3.42%+111
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
22W0430.7+0.2+0.66%+120
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W0330.5-2.75-8.27%+120
8.305
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22W0233.25-1.95-5.54%+142
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W0135.2-0.55-1.54%+158
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21W5235.75-0.15-0.42%+164
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
21W5135.9-0.15-0.42%+167
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
21W5036.05+1.5+4.34%+171
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
21W4934.55-0.1-0.29%+162
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
21W4834.65+1.6+4.84%+165
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21W4733.05-4.8-12.7%+154
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
21W4637.85+5+15.2%+194
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4532.85+0.15+0.46%+157
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
21W4432.7+0.55+1.71%+158
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
21W4332.15-1.2-3.6%+156
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
21W4233.35-0.35-1.04%+168
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
21W4133.7-0.7-2.03%+173
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
21W4034.4-2.5-6.78%+181
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16