≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2013 中鋼構 / 乖離率河流圖(周)

2013 中鋼構

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.5-0.1-0.24%1.08%41.1541.641.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33136.6萬87379股/筆41.371.512.70.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32134萬188172張/筆41.36-0.1 (-0.24%)

連續漲跌: 連2跌  ( -0.2元 / -0.48%)

財報評分: 最新38分 / 平均36分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.4+0.3+0.73%-20.4
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26W3941.100%-21.1
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.95
26W3841.1-0.35-0.84%-21.3
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
26W3741.45-0.3-0.72%-20.8
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
26W3641.75+0.05+0.12%-20.3
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
26W3541.7-0.1-0.24%-20.5
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
26W3441.8+0.75+1.83%-20.3
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
26W3341.05-0.25-0.61%-21.7
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
26W3241.3+0.4+0.98%-21.3
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
26W3140.9-0.1-0.24%-22.1
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
26W3041+0.5+1.23%-21.9
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
26W2940.5-0.9-2.17%-22.9
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.52
26W2841.4-0.25-0.6%-21.2
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.28
73.53
26W2741.65-2.1-4.8%-20.7
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
26W2643.75+0.85+1.98%-16.7
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
26W2542.9-0.1-0.23%-18.3
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
26W2443-0.35-0.81%-18.1
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
26W2343.35+0.9+2.12%-17.5
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242.45+0.55+1.31%-19.1
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W2141.9-0.15-0.36%-20.2
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.53
26W2042.05-0.75-1.75%-20
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
26W1942.8+0.05+0.12%-18.6
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
26W1842.75+0.35+0.83%-18.7
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
26W1742.4-1.65-3.75%-19.4
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
26W1644.05-0.45-1.01%-16.2
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
26W1544.5+0.8+1.83%-15.4
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
26W1443.7-1.15-2.56%-16.9
31.54
36.79
42.05
47.31
52.56
57.82
63.08
68.33
73.59
26W1344.85+0.4+0.9%-14.7
31.53
36.79
42.04
47.3
52.56
57.81
63.07
68.32
73.58
26W1244.45+0.55+1.25%-15.4
31.52
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
26W1143.9+1+2.33%-16.4
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W1042.9-0.55-1.27%-18.2
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
26W0943.45+1.65+3.95%-17.1
31.44
36.68
41.92
47.16
52.4
57.64
62.87
68.11
73.35
26W0741.8+0.6+1.46%-20.1
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
26W0641.2-1.75-4.07%-21.2
31.37
36.6
41.83
47.06
52.29
57.52
62.74
67.97
73.2
26W0542.95+1.25+3%-17.8
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
26W0441.7-0.95-2.23%-20.1
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0342.65+0.1+0.24%-18.2
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
26W0242.55+0.6+1.43%-18.4
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
26W0141.95+0.3+0.72%-19.5
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
25W5241.65-0.25-0.6%-20
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W5141.9-0.15-0.36%-19.4
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
25W5042.05-0.3-0.71%-19.1
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25W4942.3500%-18.4
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
25W4842.35+1.95+4.83%-18.4
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
25W4740.4-0.6-1.46%-22.1
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
25W4641-0.25-0.61%-20.8
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W4541.25+0.1+0.24%-20.3
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
25W4441.15-0.3-0.72%-20.4
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
25W4341.45+0.1+0.24%-19.8
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
25W4241.35-0.45-1.08%-19.9
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
25W4141.800%-19
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
25W4041.8-0.2-0.48%-18.9
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
25W3942-0.2-0.47%-18.4
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W3842.2+0.1+0.24%-18
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3742.1-0.3-0.71%-18.1
30.84
35.98
41.12
46.26
51.39
56.53
61.67
66.81
71.95
25W3642.4+0.25+0.59%-17.4
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
25W3542.15-0.15-0.35%-17.8
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
25W3442.3-0.45-1.05%-17.4
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W3342.75-0.4-0.93%-16.4
30.7
35.82
40.93
46.05
51.16
56.28
61.4
66.51
71.63
25W3243.15+0.55+1.29%-15.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W3142.6-0.3-0.7%-16.5
30.62
35.72
40.83
45.93
51.04
56.14
61.24
66.35
71.45
25W3042.9+0.55+1.3%-15.8
30.58
35.68
40.78
45.87
50.97
56.07
61.17
66.26
71.36
25W2942.35-1.65-3.75%-16.8
30.54
35.63
40.72
45.81
50.9
56
61.09
66.18
71.27
25W2844-0.1-0.23%-13.5
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
25W2744.1+0.65+1.5%-13.1
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
25W2643.45+0.55+1.28%-14.3
30.42
35.49
40.56
45.63
50.69
55.76
60.83
65.9
70.97
25W2542.9+0.6+1.42%-15.3
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
25W2442.3-0.4-0.94%-16.3
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
25W2342.7-1.15-2.62%-15.4
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
25W2243.85-0.55-1.24%-13
30.25
35.29
40.33
45.37
50.41
55.45
60.5
65.54
70.58
25W2144.4-0.45-1%-11.8
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
25W2044.85+0.85+1.93%-10.7
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1944-0.3-0.68%-12.3
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
25W1844.3+0.4+0.91%-11.5
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
25W1743.900%-12.2
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
25W1643.9-0.05-0.11%-12
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.83
25W1543.95-5.15-10.5%-11.7
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
25W1449.1-0.8-1.6%-1.18
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
25W1349.9-0.9-1.77%+0.66
29.74
34.7
39.66
44.61
49.57
54.53
59.49
64.44
69.4
25W1250.8-1-1.93%+2.69
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
25W1151.8-1.4-2.63%+4.93
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
25W1053.2-0.9-1.66%+8
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
25W0954.1+0.1+0.19%+10.1
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
25W0854-0.6-1.1%+10.1
29.42
34.32
39.22
44.13
49.03
53.93
58.83
63.74
68.64
25W0754.6+4.7+9.42%+11.6
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
25W0649.9-1.1-2.16%+2.26
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W0451+2.4+4.94%+4.72
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W0348.6+0.15+0.31%0
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25W0248.45-1.4-2.81%-0.12
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W0149.85-1.15-2.25%+2.95
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5251+1.3+2.62%+5.54
28.99
33.83
38.66
43.49
48.32
53.15
57.99
62.82
67.65
24W5149.7-1.6-3.12%+3.07
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
24W5051.3-1.5-2.84%+6.6
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
24W4952.8-0.2-0.38%+9.96
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
24W4853-0.5-0.93%+10.6
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
24W4753.5+0.5+0.94%+11.9
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W4653-0.5-0.93%+11.1
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
24W4553.5-0.5-0.93%+12.4
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.86
66.61
24W4454+0.7+1.31%+13.8
28.48
33.23
37.98
42.72
47.47
52.22
56.97
61.71
66.46
24W4353.3-0.3-0.56%+12.5
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.3
24W4253.6+0.7+1.32%+13.4
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
24W4152.9-1.4-2.58%+12.2
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
24W4054.3-0.7-1.27%+15.4
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.15
65.85
24W3955+2.4+4.56%+17.2
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
24W3852.6+0.4+0.77%+12.4
28.08
32.76
37.45
42.13
46.81
51.49
56.17
60.85
65.53
24W3752.2-0.1-0.19%+11.8
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
24W3652.3-2.6-4.74%+12.3
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
24W3554.9+1.1+2.04%+18.1
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3453.8-0.2-0.37%+16
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
24W3354+2+3.85%+16.8
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
24W3252-2.5-4.59%+12.7
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
24W3154.5-0.2-0.37%+18.4
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W3054.7+0.8+1.48%+19.1
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W2953.9-1.4-2.53%+17.7
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24W2855.3-1.9-3.32%+21
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
24W2757.2-0.8-1.38%+25.5
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
24W2658-1.1-1.86%+27.6
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
24W2559.1+1.1+1.9%+30.4
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
24W2458-0.2-0.34%+28.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
24W2358.2-0.5-0.85%+29.1
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
24W2258.7+0.7+1.21%+30.6
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
24W2158-1.3-2.19%+29.4
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
24W2059.3-0.9-1.5%+32.7
26.82
31.29
35.76
40.23
44.69
49.16
53.63
58.1
62.57
24W1960.2-0.7-1.15%+35.1
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
24W1860.9-0.8-1.3%+37
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
24W1761.7-1.4-2.22%+39.3
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1663.1+1.9+3.1%+42.8
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
24W1561.2-2.3-3.62%+39
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
24W1463.5-0.3-0.47%+44.7
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
24W1363.8+3.8+6.33%+45.8
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
24W1260+1.1+1.87%+37.6
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
24W1158.9-0.7-1.17%+35.4
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
24W1059.6+6.8+12.9%+37.4
26.02
30.36
34.69
39.03
43.36
47.7
52.04
56.37
60.71
24W0952.800%+22.1
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W0852.8+0.3+0.57%+22.4
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W0752.500%+22
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
24W0652.5-0.6-1.13%+22.3
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
24W0553.100%+24
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W0453.1+0.2+0.38%+24.3
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
24W0352.9-1.1-2.04%+24.1
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
24W0254-0.5-0.92%+27
25.51
29.76
34.02
38.27
42.52
46.77
51.03
55.28
59.53
24W0154.5-0.8-1.45%+28.5
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
23W5255.3+1.5+2.79%+30.7
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
23W5153.8-0.7-1.28%+27.5
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5054.5+1.5+2.83%+29.5
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
23W4953-0.3-0.56%+26.3
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
23W4853.3-0.2-0.37%+27.3
25.13
29.32
33.5
37.69
41.88
46.07
50.25
54.44
58.63
23W4753.5+0.2+0.38%+28.1
25.07
29.25
33.42
37.6
41.78
45.96
50.13
54.31
58.49
23W4653.3+0.6+1.14%+27.9
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
23W4552.7+0.8+1.54%+26.8
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.2
23W4451.9+0.7+1.37%+25.1
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
23W4351.2-0.5-0.97%+23.7
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
23W4251.7-1.4-2.64%+25.2
24.78
28.91
33.04
37.17
41.31
45.44
49.57
53.7
57.83
23W4153.1+0.1+0.19%+28.8
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
23W4053-1.1-2.03%+28.8
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
23W3954.1-0.7-1.28%+31.7
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
23W3854.8-0.6-1.08%+33.7
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
23W3755.4+0.2+0.36%+35.5
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
23W3655.2-0.7-1.25%+35.4
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
23W3555.9-0.7-1.24%+37.5
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.93
23W3456.6+1.4+2.54%+39.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
23W3355.2-1.4-2.47%+36.5
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3256.6+0.9+1.62%+40.3
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23W3155.700%+38.5
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
23W3055.7+0.4+0.72%+38.8
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
23W2955.3-0.2-0.36%+38.2
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W2855.5-0.2-0.36%+39.1
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
23W2755.7-1.3-2.28%+39.9
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
23W2657-1-1.72%+43.5
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
23W2558-0.1-0.17%+46.5
23.76
27.72
31.68
35.64
39.59
43.55
47.51
51.47
55.43
23W2458.1-0.4-0.68%+47.2
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
23W2358.5+1+1.74%+48.7
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
23W2257.5+0.2+0.35%+46.6
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
23W2157.3-0.4-0.69%+46.5
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
23W2057.7+1.2+2.12%+48
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
23W1956.5-1.4-2.42%+45.2
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
23W1857.9+0.2+0.35%+49.2
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
23W1757.7+0.3+0.52%+49
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
23W1657.4-1-1.71%+48.5
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
23W1558.4+0.4+0.69%+51.6
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1458-0.8-1.36%+51.1
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W1358.8-0.9-1.51%+53.7
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W1259.7+1.6+2.75%+56.7
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
23W1158.1-0.7-1.19%+53.1
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
23W1058.8-0.7-1.18%+55.5
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
23W0959.5-0.3-0.5%+57.9
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
23W0859.8+1.6+2.75%+59.4
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
23W0758.2+0.7+1.22%+55.7
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W0657.5-2.8-4.64%+54.4
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
23W0560.3+1+1.69%+62.5
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
23W0359.3-0.3-0.5%+60.4
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
23W0259.6+0.3+0.51%+61.9
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
23W0159.3+0.3+0.51%+61.8
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
22W5359-0.3-0.51%+61.6
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
22W5259.3+1.2+2.07%+63.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W5158.1-0.6-1.02%+60.5
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W5058.7+1.3+2.26%+62.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
22W4957.4+0.6+1.06%+59.9
21.54
25.13
28.72
32.31
35.89
39.48
43.07
46.66
50.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4856.8+0.2+0.35%+58.9
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
22W4756.6+1.3+2.35%+59
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W4655.3+1.6+2.98%+56
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
22W4553.7+0.3+0.56%+52
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
22W4453.4-1.3-2.38%+51.7
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W4354.7+3+5.8%+56
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
22W4251.7-1.3-2.45%+48
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W4153+0.4+0.76%+52.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4052.6-2.6-4.71%+51.7
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
22W3955.2-1.9-3.33%+59.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
22W3857.1+0.6+1.06%+65.9
20.65
24.09
27.53
30.97
34.41
37.86
41.3
44.74
48.18
22W3756.5-0.1-0.18%+64.9
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
22W3656.6-1.9-3.25%+65.8
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
22W3558.5-0.5-0.85%+72.1
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
22W3459+0.3+0.51%+74.3
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
22W3358.7-1.1-1.84%+74.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.17
22W3259.8+7.4+14.1%+78.2
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W3152.4+0.4+0.77%+56.9
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3052-1.1-2.07%+56.3
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W2953.1-0.6-1.12%+60.1
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W2853.7+0.4+0.75%+62.6
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
22W2753.3-1.5-2.74%+62
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
22W2654.8-1.3-2.32%+67.2
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
22W2556.1-2.8-4.75%+71.8
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
22W2458.9-1.8-2.97%+81.2
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
22W2360.7-0.4-0.65%+87.6
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W2261.1+3.3+5.71%+89.7
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W2157.8+7.3+14.5%+80.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W2050.5-5.9-10.5%+58.3
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W1956.4-2.3-3.92%+77.4
19.08
22.26
25.44
28.62
31.8
34.98
38.15
41.33
44.51
22W1858.7+2.5+4.45%+85.4
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
22W1756.2-3.5-5.86%+78.3
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
22W1659.7+2.5+4.37%+90.2
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.93
22W1557.2-0.3-0.52%+83.1
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
22W1457.5-2-3.36%+84.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W1359.5+1.1+1.88%+92.2
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1258.4+0.5+0.86%+89.5
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
22W1157.9-1.1-1.86%+88.7
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22W1059+0.4+0.68%+93.1
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W0958.6-2.8-4.56%+92.7
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W0861.4-0.3-0.49%+103
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
22W0761.7+4+6.93%+105
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
22W0557.7-2.8-4.63%+92.6
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
22W0460.5-2.8-4.42%+103
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
22W0363.3+2.5+4.11%+113
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W0260.8+1.6+2.7%+106
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W0159.2-1-1.66%+102
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
21W5260.2+4.3+7.69%+106
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
21W5155.9+1.1+2.01%+92.3
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
21W5054.8-0.5-0.9%+89.4
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
21W4955.3-0.6-1.07%+91.9
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
21W4855.9+5.3+10.5%+94.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
21W4750.6-2-3.8%+77.2
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
21W4652.6-1.1-2.05%+84.9
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4553.7-1.8-3.24%+89.5
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21W4455.5+0.3+0.54%+96.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
21W4355.2-3.2-5.48%+96.6
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
21W4258.4-2-3.31%+109
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
21W4160.4+1.2+2.03%+117
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93