≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / 乖離率河流圖(周)

2009 第一銅

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.339.300%1.65%39.339.739.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7602,993萬5881.29張/筆39.381.6137.790.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2294,841萬1,0471.17張/筆39.38-0.7 (-1.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4039.3+0.15+0.38%+4.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3939.15-0.45-1.14%+4.26
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
26W3839.6+0.6+1.54%+5.31
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W3739-0.4-1.02%+3.58
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W3639.4-1.9-4.6%+4.54
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
26W3541.3+1.5+3.77%+9.41
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
26W3439.8+0.8+2.05%+5.26
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
26W3339-0.9-2.26%+2.98
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
26W3239.9+4.8+13.7%+5.19
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
26W3135.1-2.3-6.15%-7.64
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
26W3037.4+0.4+1.08%-1.84
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W2937-1.1-2.89%-3.13
22.92
26.74
30.56
34.38
38.2
42.01
45.83
49.65
53.47
26W2838.1-1.55-3.91%-0.51
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
26W2739.65+1.6+4.2%+3.32
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
26W2638.05-1.45-3.67%-1.09
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
26W2539.5-0.5-1.25%+2.4
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
26W2440-2-4.76%+3.43
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
26W2342+2.6+6.6%+8.38
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2239.4+0.1+0.25%+1.58
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
26W2139.3+0.45+1.16%+1.06
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
26W2038.85+0.95+2.51%-0.3
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.56
26W1937.9+0.4+1.07%-2.82
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W1837.5-0.5-1.32%-3.87
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
26W1738-2.5-6.17%-2.57
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
26W1640.500%+3.9
23.39
27.29
31.18
35.08
38.98
42.88
46.77
50.67
54.57
26W1540.5+0.55+1.38%+4.01
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
26W1439.95-0.55-1.36%+2.71
23.34
27.23
31.12
35.01
38.9
42.78
46.67
50.56
54.45
26W1340.5-1.35-3.23%+4.23
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
26W1241.85-0.6-1.41%+7.82
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
26W1142.45-0.55-1.28%+9.47
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
26W1043-3.5-7.53%+11
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
26W0946.5+1.8+4.03%+20.3
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
26W0744.7+2.25+5.3%+16
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
26W0642.45-7.65-15.3%+10.4
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
26W0550.1+1.2+2.45%+30.5
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W0448.9-0.4-0.81%+27.6
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0349.3+1.6+3.35%+29
22.93
26.75
30.58
34.4
38.22
42.04
45.87
49.69
53.51
26W0247.7-0.9-1.85%+25.1
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
26W0148.6-0.9-1.82%+27.8
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
25W5249.5+6.3+14.6%+30.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
25W5143.2-1.55-3.46%+14.3
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W5044.75-1.1-2.4%+18.8
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
25W4945.85+6.15+15.5%+22.1
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
25W4839.7+2.45+6.58%+6.13
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W4737.25-4.65-11.1%-0.11
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W4641.9+1.95+4.88%+12.7
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
25W4539.95-2-4.77%+7.8
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
25W4441.95+1.85+4.61%+13.6
22.16
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
25W4340.1-0.25-0.62%+8.92
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
25W4240.35-5.8-12.6%+9.95
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
25W4146.15+5.95+14.8%+26.2
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W4040.2-1.75-4.17%+10.3
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
25W3941.95+8.2+24.3%+15.5
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
25W3833.75+0.05+0.15%-6.74
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3733.7-1.05-3.02%-6.63
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W3634.75+0.45+1.31%-3.45
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W3534.3+0.35+1.03%-4.43
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
25W3433.95-1.55-4.37%-5.13
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
25W3335.5+2.3+6.93%-0.52
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
25W3233.2+0.65+2%-6.69
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
25W3132.55-1.3-3.84%-8.27
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
25W3033.85+0.15+0.45%-4.36
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W2933.7-0.1-0.3%-4.52
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
25W2833.8+0.25+0.75%-3.96
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W2733.55-0.85-2.47%-4.39
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
25W2634.4+2.65+8.35%-1.69
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W2531.75-1.25-3.79%-8.99
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
25W2433+0.05+0.15%-5.15
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W2332.9500%-5.03
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
25W2232.95-0.75-2.23%-4.76
20.76
24.22
27.68
31.14
34.59
38.05
41.51
44.97
48.43
25W2133.7-1.25-3.58%-2.31
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W2034.95+0.75+2.19%+1.61
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1934.2-1.3-3.66%-0.26
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25W1835.5+2.45+7.41%+3.84
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
25W1733.05+0.1+0.3%-3.01
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25W1632.95-0.05-0.15%-3.01
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W1533-7.9-19.3%-2.57
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
25W1440.9-4.3-9.51%+21.1
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W1345.2+2.15+4.99%+34.4
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25W1243.05+0.7+1.65%+28.5
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
25W1142.35+0.25+0.59%+26.9
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
25W1042.1-1.7-3.88%+26.7
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W0943.8+1.9+4.53%+32.3
19.86
23.17
26.48
29.79
33.1
36.42
39.73
43.04
46.35
25W0841.9-0.9-2.1%+27.1
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W0742.8+5.3+14.1%+30.3
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
25W0637.5+0.2+0.54%+14.6
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
25W0437.3-0.05-0.13%+14.4
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
25W0337.35+2.1+5.96%+14.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25W0235.25-1.3-3.56%+8.82
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W0136.55-1.1-2.92%+13.2
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5237.65+1.05+2.87%+17
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
24W5136.6-1.7-4.44%+14.1
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
24W5038.3-0.7-1.79%+19.8
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
24W4939-0.55-1.39%+22.4
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W4839.55-0.45-1.13%+24.6
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W474000%+26.5
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
24W4640-1.45-3.5%+26.9
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
24W4541.45-0.25-0.6%+32
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W4441.7+0.5+1.21%+33.3
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W4341.2-1.05-2.49%+32.3
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W4242.25+0.9+2.18%+36.2
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
24W4141.35-4.15-9.12%+33.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W4045.5-3.25-6.67%+47.8
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24W3948.75+4.8+10.9%+59.1
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
24W3843.95+3.45+8.52%+44.1
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24W3740.5+0.95+2.4%+33.4
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W3639.55-3.65-8.45%+30.8
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
24W3543.2+0.9+2.13%+43.4
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3442.3+0.05+0.12%+41
18
21
24
27
30
33
36
39
42
24W3342.25+1.25+3.05%+41.4
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W3241-4.1-9.09%+37.8
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24W3145.1-0.95-2.06%+52.2
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W3046.05-0.45-0.97%+56.1
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W2946.5-3.3-6.63%+58.4
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
24W2849.8-2.1-4.05%+70.4
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
24W2751.9+2.55+5.17%+78.5
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W2649.35-0.75-1.5%+70.7
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
24W2550.1-0.6-1.18%+74.2
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
24W2450.7-2.1-3.98%+77.2
17.16
20.02
22.88
25.74
28.6
31.46
34.33
37.19
40.05
24W2352.8+0.6+1.15%+85.6
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
24W2252.2-1.2-2.25%+84.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W2153.4+4.3+8.76%+89.9
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
24W2049.1+2.65+5.71%+75.6
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
24W1946.45+1.05+2.31%+67.1
16.68
19.46
22.24
25.02
27.81
30.59
33.37
36.15
38.93
24W1845.4-0.85-1.84%+64.1
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24W1746.25-5.45-10.5%+68
16.52
19.27
22.03
24.78
27.53
30.28
33.04
35.79
38.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1651.7+0.4+0.78%+88.7
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W1551.3+10.15+24.7%+88.4
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W1441.15+3.7+9.88%+52
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W1337.45+3.35+9.82%+38.9
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
24W1234.1-3.35-8.95%+27
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
24W1137.45+3.85+11.5%+39.9
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
24W1033.6+2.45+7.87%+26
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
24W0931.15-1.3-4.01%+17.2
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W0832.45+0.8+2.53%+22.5
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
24W0731.65+1+3.26%+19.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W0630.65+0.2+0.66%+16.5
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W0530.45-0.7-2.25%+16.1
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W0431.15+0.55+1.8%+19.1
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
24W0330.6-0.4-1.29%+17.4
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W0231-1.15-3.58%+19.3
15.6
18.2
20.8
23.4
26
28.59
31.19
33.79
36.39
24W0132.15+0.15+0.47%+24.1
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W5232-0.15-0.47%+23.9
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W5132.15-0.65-1.98%+24.9
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.8+2.05+6.67%+27.9
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
23W4930.75-0.05-0.16%+20.3
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
23W4830.8+0.7+2.33%+20.9
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
23W4730.1+0.3+1.01%+18.5
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W4629.8+1.3+4.56%+17.7
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
23W4528.5-0.2-0.7%+12.9
15.14
17.66
20.19
22.71
25.24
27.76
30.28
32.81
35.33
23W4428.7+0.25+0.88%+14.1
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W4328.45+0.4+1.43%+13.4
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
23W4228.05-1.2-4.1%+12.1
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W4129.25+0.4+1.39%+17.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W4028.85-0.55-1.87%+16
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W3929.400%+18.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W3829.4-0.7-2.33%+18.9
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
23W3730.1+0.8+2.73%+22.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
23W3629.3-0.7-2.33%+19.2
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
23W3530+0.75+2.56%+22.4
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W3429.25-1-3.31%+19.7
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
23W3330.25-0.4-1.31%+24.2
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230.65-3.55-10.4%+26.2
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
23W3134.2+1.7+5.23%+41.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W3032.5+1.65+5.35%+34.8
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
23W2930.85-1.05-3.29%+28.4
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
23W2831.9+1.25+4.08%+33.2
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
23W2730.65-1-3.16%+28.4
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
23W2631.65-1.05-3.21%+33.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W2532.700%+37.9
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W2432.7-0.55-1.65%+38.4
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
23W2333.25+0.85+2.62%+41.2
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
23W2232.4+1+3.18%+38.1
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
23W2131.4-0.45-1.41%+34.3
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
23W2031.85+0.15+0.47%+36.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W1931.7-1.8-5.37%+36.5
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
23W1833.5+1.35+4.2%+44.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W1732.15-1.15-3.45%+39.4
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
23W1633.3-1.2-3.48%+44.9
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23W1534.5-0.05-0.14%+50.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1434.55+0.65+1.92%+51.5
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W1333.9-0.05-0.15%+49.2
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
23W1233.95+0.9+2.72%+50
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W1133.05-0.8-2.36%+46.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W1033.85-1.45-4.11%+50.6
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W0935.3-0.6-1.67%+57.7
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23W0835.9-0.95-2.58%+61
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W0736.85+0.8+2.22%+66
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
23W0636.05+0.5+1.41%+63
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
23W0535.55+3.8+12%+61.4
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W0331.75-0.25-0.78%+44.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
23W0232+2.5+8.47%+46.3
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
23W0129.5-0.4-1.34%+35.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W5329.9-2.05-6.42%+37.6
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
22W5231.95+0.9+2.9%+47.5
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
22W5131.05-0.75-2.36%+43.9
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
22W5031.8-0.15-0.47%+48
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
22W4931.95+0.35+1.11%+49.2
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4831.6+0.05+0.16%+48.2
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W4731.55+1.65+5.52%+48.5
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W4629.9+2.35+8.53%+41.2
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22W4527.55-0.1-0.36%+30.6
12.66
14.77
16.88
18.99
21.1
23.21
25.31
27.42
29.53
22W4427.65+6.15+28.6%+31.5
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
22W4321.5+0.55+2.63%+2.56
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W4220.95-1.9-8.32%+0.14
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22W4122.85+1+4.58%+9.44
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
22W4021.85-1.6-6.82%+4.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22W3923.45-1.15-4.67%+12.8
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
22W3824.6-1-3.91%+18.6
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
22W3725.6-1-3.76%+23.8
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
22W3626.6-1.4-5%+28.9
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
22W3528-0.1-0.36%+36.1
12.34
14.4
16.45
18.51
20.57
22.63
24.68
26.74
28.8
22W3428.1+0.5+1.81%+37.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
22W3327.6+1.45+5.54%+35.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W3226.15-1.85-6.61%+28.4
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
22W3128+0.15+0.54%+37.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.85+3+12.1%+37.6
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W2924.85-4.45-15.2%+23.2
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W2829.3+1.7+6.16%+45.7
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W2727.6-0.95-3.33%+37.8
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W2628.55-1.4-4.67%+43
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W2529.95-3.6-10.7%+50.6
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
22W2433.55-0.15-0.45%+69.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
22W2333.7-0.05-0.15%+71
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W2233.75-0.1-0.3%+72.1
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
22W2133.85+1.15+3.52%+73.5
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W2032.7-3.5-9.67%+68.4
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
22W1936.2-1.4-3.72%+87.3
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W1837.6-6.1-14%+95.6
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22W1743.7-0.4-0.91%+129
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W1644.1-0.5-1.12%+132
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W1544.6+0.05+0.11%+137
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
22W1444.55-1.25-2.73%+138
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W1345.8-0.15-0.33%+146
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1245.95-1.05-2.23%+149
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
22W1147-4-7.84%+156
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
22W1051+8+18.6%+180
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W0943-0.15-0.35%+138
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W0843.15-1.85-4.11%+141
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W0745+3+7.14%+153
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
22W0542-1-2.33%+138
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
22W0443-1.4-3.15%+146
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W0344.4+3+7.25%+156
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
22W0241.4-2.7-6.12%+141
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
22W0144.1+0.35+0.8%+158
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
21W5243.75+0.6+1.39%+158
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
21W5143.15-0.55-1.26%+157
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
21W5043.7+0.4+0.92%+162
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21W4943.3-0.9-2.04%+162
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
21W4844.2+0.15+0.34%+170
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
21W4744.05-1.35-2.97%+171
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
21W4645.4+1+2.25%+182
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4544.4-0.8-1.77%+178
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
21W4445.2-0.6-1.31%+186
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W4345.8-2.7-5.57%+192
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
21W4248.5+5+11.5%+212
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
21W4143.5-1.15-2.58%+183
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51