≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(周)

2010 春源

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5+0.05+0.22%1.11%22.5522.722.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341,206萬3661.46張/筆22.591.168.980.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5273,462萬7572.02張/筆22.67-0.5 (-2.17%)

連續漲跌: 首日上漲  ( +0.05元 / +0.22%)

財報評分: 最新43分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.55+0.2+0.89%+15.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W3922.35+0.35+1.59%+14.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
26W3822-0.05-0.23%+12.6
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
26W3722.05-0.5-2.22%+12.8
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W3622.55-0.15-0.66%+15.3
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
26W3522.7-0.25-1.09%+15.9
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26W3422.95+0.6+2.68%+17.1
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
26W3322.35-0.6-2.61%+13.9
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
26W3222.95+1.8+8.51%+16.8
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
26W3121.15+0.05+0.24%+7.46
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
26W3021.1+0.2+0.96%+6.97
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W2920.9-0.45-2.11%+5.71
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
26W2821.35-0.2-0.93%+7.89
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
26W2721.55-2.4-10%+8.85
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W2623.95-0.9-3.62%+21
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W2524.85+0.25+1.02%+25.6
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26W2424.6+0.35+1.44%+24.4
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2324.25+1+4.3%+22.7
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.25+0.85+3.79%+17.8
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
26W2122.4-0.35-1.54%+13.5
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W2022.75-0.65-2.78%+15.2
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26W1923.4-1.35-5.45%+18.5
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
26W1824.75+0.5+2.06%+25.3
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26W1724.25-0.7-2.81%+22.9
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W1624.95-0.3-1.19%+26.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26W1525.25+0.45+1.81%+28.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26W1424.8-0.65-2.55%+26.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1325.4500%+30.1
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
26W1225.45+1.25+5.17%+30.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W1124.2+1.35+5.91%+24.3
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
26W1022.85-0.05-0.22%+17.6
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
26W0922.9+0.4+1.78%+18.1
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
26W0722.5+0.65+2.97%+16.3
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W0621.85+0.3+1.39%+13.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0521.55+0.55+2.62%+11.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26W0421-0.35-1.64%+9.18
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.35+0.3+1.43%+11.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W0221.05+0.45+2.18%+9.74
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
26W0120.6-0.2-0.96%+7.54
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
25W5220.8+0.1+0.48%+8.74
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
25W5120.7+0.25+1.22%+8.39
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W5020.4500%+7.24
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W4920.45+0.1+0.49%+7.4
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
25W4820.35+0.55+2.78%+7.05
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W4719.8-0.35-1.74%+4.34
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W4620.15-0.2-0.98%+6.38
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
25W4520.35+1.2+6.27%+7.64
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
25W4419.15-0.5-2.54%+1.48
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W4319.65+0.15+0.77%+4.31
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W4219.5-0.8-3.94%+3.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W4120.3-0.15-0.73%+8.16
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
25W4020.45+0.1+0.49%+9.16
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25W3920.35+0.2+0.99%+8.83
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W3820.15-0.05-0.25%+7.97
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.2-0.05-0.25%+8.47
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W3620.25-0.6-2.88%+8.97
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W3520.85-0.65-3.02%+12.4
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
25W3421.5+0.15+0.7%+16.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W3321.35+0.95+4.66%+15.7
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W3220.4+0.7+3.55%+10.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
25W3119.7-0.05-0.25%+7.23
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
25W3019.75+0.95+5.05%+7.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W2918.8+0.4+2.17%+2.76
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
25W2818.4-0.35-1.87%+0.76
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W2718.75-0.15-0.79%+2.86
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
25W2618.9+0.45+2.44%+3.88
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
25W2518.45-0.9-4.65%+1.6
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25W2419.35-0.45-2.27%+6.76
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W2319.8-0.2-1%+9.47
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25W2220+0.5+2.56%+10.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W2119.5-0.7-3.47%+8.3
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
25W2020.2+1+5.21%+12.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.2+1+5.49%+7.12
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W1818.2+0.1+0.55%+1.76
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
25W1718.1+0.65+3.72%+1.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W1617.45-1.15-6.18%-2.04
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
25W1518.6-2.65-12.5%+4.61
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
25W1421.25+0.65+3.16%+19.8
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25W1320.6-0.4-1.9%+16.4
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
25W1221+0.85+4.22%+18.9
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
25W1120.15+0.8+4.13%+14.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W1019.35+0.3+1.57%+10.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25W0919.05+0.2+1.06%+8.62
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W0818.85-0.1-0.53%+7.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W0718.95+1+5.57%+8.48
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W0617.9500%+2.95
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W0417.95+0.2+1.13%+3.13
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
25W0317.75+0.2+1.14%+2.16
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W0217.55-0.15-0.85%+1.17
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W0117.7-0.5-2.75%+2.21
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5218.2+0.3+1.68%+5.27
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
24W5117.9-0.65-3.5%+3.72
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W5018.55+0.05+0.27%+7.67
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
24W4918.5+0.05+0.27%+7.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
24W4818.45+0.1+0.54%+7.49
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W4718.35+0.5+2.8%+7.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24W4617.85-0.8-4.29%+4.38
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W4518.65+0.05+0.27%+9.24
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
24W4418.6+0.2+1.09%+9.15
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
24W4318.4-0.6-3.16%+8.18
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W4219+0.75+4.11%+11.9
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W4118.25-0.3-1.62%+7.71
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
24W4018.55+0.05+0.27%+9.69
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W3918.5+0.9+5.11%+9.6
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
24W3817.6+0.35+2.03%+4.46
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W3717.25-0.05-0.29%+2.55
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
24W3617.3-1-5.46%+3.01
10.08
11.76
13.44
15.11
16.79
18.47
20.15
21.83
23.51
24W3518.300%+9.15
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.3-0.1-0.54%+9.35
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W3318.4+0.25+1.38%+10.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3218.15-0.3-1.63%+8.87
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
24W3118.45+0.15+0.82%+10.9
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
24W3018.3-0.2-1.08%+10.2
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W2918.5-0.3-1.6%+11.6
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W2818.8-0.7-3.59%+13.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
24W2719.5-0.75-3.7%+18
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
24W2620.25-0.2-0.98%+22.8
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
24W2520.45+0.45+2.25%+24.3
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W2420-0.35-1.72%+21.9
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W2320.35-0.3-1.45%+24.3
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W2220.65+0.45+2.23%+26.4
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W2120.2-0.95-4.49%+24
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
24W2021.15+0.05+0.24%+30.1
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W1921.1-1.45-6.43%+30.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24W1822.55+1.05+4.88%+39.4
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W1721.5+0.45+2.14%+33.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.05-0.2-0.94%+30.8
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W1521.25+0.8+3.91%+32.4
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W1420.45+1.45+7.63%+27.8
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
24W1319+0.35+1.88%+19
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W1218.65+0.4+2.19%+17
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24W1118.25+0.75+4.29%+14.8
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W1017.5+0.1+0.57%+10.3
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
24W0917.4-0.3-1.69%+9.82
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
24W0817.7-0.05-0.28%+11.9
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
24W0717.75+0.2+1.14%+12.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W0617.55-0.2-1.13%+11.4
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
24W0517.75-0.15-0.84%+12.8
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W0417.9+0.5+2.87%+14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W0317.4-0.3-1.69%+11
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W0217.7-0.7-3.8%+13.2
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
24W0118.4-0.3-1.6%+17.9
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23W5218.7+0.3+1.63%+20
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W5118.4+0.35+1.94%+18.3
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.05+1.05+6.18%+16.3
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
23W4917+0.05+0.29%+9.78
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W4816.95-0.05-0.29%+9.65
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23W4717+0.2+1.19%+10.2
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.6
23W4616.8+0.3+1.82%+9.06
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
23W4516.5+0.2+1.23%+7.29
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23W4416.3+0.05+0.31%+6.16
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
23W4316.2500%+5.99
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W4216.25-0.45-2.69%+6.13
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W4116.7-0.25-1.47%+9.22
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W4016.9500%+11
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.38
23W3916.95-1.15-6.35%+11.2
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
23W3818.1+0.2+1.12%+18.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W3717.9+0.1+0.56%+17.8
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W3617.8-0.1-0.56%+17.4
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
23W3517.9+0.85+4.99%+18.2
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
23W3417.05+0.05+0.29%+12.8
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
23W3317-0.5-2.86%+12.7
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.5-1.15-6.17%+16.2
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W3118.65+0.8+4.48%+24
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W3017.85+0.75+4.39%+18.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2917.1-0.85-4.74%+14.1
8.989
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
23W2817.95-1.15-6.02%+20
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
23W2719.1+0.9+4.95%+27.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W2618.2+1.4+8.33%+22.1
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2516.8+0.15+0.9%+12.9
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W2416.65+0.1+0.6%+12.1
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
23W2316.55+0.2+1.22%+11.6
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23W2216.3500%+10.4
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
23W2116.35-0.3-1.8%+10.5
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
23W2016.65+0.55+3.42%+12.7
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W1916.1-0.15-0.92%+9.12
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
23W1816.2500%+10.3
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W1716.25-0.4-2.4%+10.4
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
23W1616.65+0.5+3.1%+13.2
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
23W1516.15+0.15+0.94%+9.95
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W141600%+9.07
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W1316+0.05+0.31%+9.21
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W1215.95+0.25+1.59%+9.01
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.48
23W1115.7-0.75-4.56%+7.43
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
23W1016.45-0.2-1.2%+12.7
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W0916.65-0.3-1.77%+14.2
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W0816.95+0.2+1.19%+16.4
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
23W0716.75+0.05+0.3%+15.2
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W0616.700%+15.1
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W0516.7+0.75+4.7%+15.2
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
23W0315.95-0.05-0.31%+10.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W0216+0.15+0.95%+10.6
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
23W0115.85-0.1-0.63%+9.74
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
22W5315.95-0.3-1.85%+10.6
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W5216.25+0.4+2.52%+12.8
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W5115.85+0.15+0.96%+10.2
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
22W5015.7-0.2-1.26%+9.27
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
22W4915.9+0.35+2.25%+10.8
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.55+0.2+1.3%+8.49
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W4715.3500%+7.22
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W4615.35+0.25+1.66%+7.34
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W4515.1+0.1+0.67%+5.71
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W4415+0.15+1.01%+5.12
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
22W4314.85+0.4+2.77%+4.17
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
22W4214.45-0.75-4.93%+1.46
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
22W4115.2+0.5+3.4%+6.82
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W4014.7-0.5-3.29%+3.41
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
22W3915.2-0.6-3.8%+7.02
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W3815.8-0.35-2.17%+11.4
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
22W3716.15+0.1+0.62%+14
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
22W3616.05-0.8-4.75%+13.4
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W3516.8500%+19.2
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
22W3416.85+0.5+3.06%+19.4
8.468
9.88
11.29
12.7
14.11
15.52
16.94
18.35
19.76
22W3316.35+0.5+3.15%+16
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W3215.85+0.15+0.96%+12.6
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W3115.7-0.3-1.88%+11.7
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016+0.8+5.26%+14
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
22W2915.2-0.5-3.18%+8.39
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W2815.7+0.3+1.95%+12.1
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
22W2715.4-1.45-8.61%+10
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2616.85-1-5.6%+20.5
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W2517.85-1.45-7.51%+27.8
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W2419.3-0.45-2.28%+38.4
8.366
9.761
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22W2319.75+0.1+0.51%+41.9
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
22W2219.65+0.25+1.29%+41.5
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
22W2119.4+0.55+2.92%+40
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
22W2018.85-2.05-9.81%+36.3
8.297
9.679
11.06
12.45
13.83
15.21
16.59
17.98
19.36
22W1920.9-0.5-2.34%+51.4
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1821.4-2.55-10.6%+55.4
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W1723.95-1.3-5.15%+74.4
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
22W1625.25+0.75+3.06%+84.5
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W1524.5-0.3-1.21%+79.7
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
22W1424.8-0.6-2.36%+82.5
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W1325.4+1.6+6.72%+87.5
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1223.8-0.75-3.05%+76.3
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W1124.55+0.35+1.45%+82.5
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
22W1024.2-0.2-0.82%+80.5
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W0924.4+1.3+5.63%+82.6
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W0823.1+0.05+0.22%+73.5
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W0723.05+1.95+9.24%+73.7
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W0521.1-1.05-4.74%+59.5
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22W0422.15-0.3-1.34%+67.9
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
22W0322.45-0.5-2.18%+70.7
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
22W0222.95-1.45-5.94%+75
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
22W0124.4-0.2-0.81%+86.7
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
21W5224.6+1.2+5.13%+88.9
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
21W5123.4+0.8+3.54%+80.4
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
21W5022.6+0.25+1.12%+74.8
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
21W4922.35-0.2-0.89%+73.4
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21W4822.55+0.7+3.2%+75.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
21W4721.85-1.2-5.21%+70.6
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
21W4623.05+0.6+2.67%+80.5
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.45-0.25-1.1%+76.5
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
21W4422.7-0.2-0.87%+79.1
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
21W4322.9-0.75-3.17%+81.3
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
21W4223.65-0.05-0.21%+88
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
21W4123.7-1.15-4.63%+89.1
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54