≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 乖離率河流圖(周)

2008 高興昌

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.85-0.35-1.13%0.49%30.6530.6530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.4萬14594股/筆30.541.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
516.11萬26202張/筆30.72-0.25 (-0.8%)

連續漲跌: 連2跌  ( -0.6元 / -1.93%)

財報評分: 最新34分 / 平均31分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.500%+29
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
26W3930.5-0.45-1.45%+29.1
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
26W3830.95+0.4+1.31%+31.2
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
26W3730.55-0.25-0.81%+29.7
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
26W3630.8+0.25+0.82%+30.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W3530.55-0.45-1.45%+29.9
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
26W3431+0.25+0.81%+32
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
26W3330.75+0.05+0.16%+31.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W3230.7-0.25-0.81%+31
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W3130.95-0.05-0.16%+32.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W3031-0.05-0.16%+32.6
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
26W2931.05+1.2+4.02%+32.9
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W2829.85-0.95-3.08%+28
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
26W2730.8+0.75+2.5%+32.3
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W2630.05-0.75-2.44%+29.4
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
26W2530.8+0.8+2.67%+32.8
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
26W2430-0.3-0.99%+29.6
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
26W2330.3+1.45+5.03%+31.2
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.85+1.3+4.72%+25.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26W2127.55+0.05+0.18%+19.8
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W2027.5-0.65-2.31%+19.7
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W1928.15+0.65+2.36%+22.7
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
26W1827.5-0.4-1.43%+20
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W1727.9+0.5+1.82%+22
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
26W1627.4-0.55-1.97%+20
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
26W1527.95+0.95+3.52%+22.7
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
26W1427-1.9-6.57%+18.8
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
26W1328.9+1.05+3.77%+27.3
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
26W1227.85-0.25-0.89%+22.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W1128.1-0.9-3.1%+24.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
26W1029-1-3.33%+28.6
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
26W0930+0.2+0.67%+33.4
13.5
15.75
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W0729.8+0.75+2.58%+32.9
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W0629.05-1.05-3.49%+29.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26W0530.1+1.1+3.79%+34.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W0429-0.05-0.17%+30.3
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0329.05-0.45-1.53%+30.7
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
26W0229.5+0.45+1.55%+33
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
26W0129.05+0.35+1.22%+31.3
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W5228.7-0.35-1.2%+30.1
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25W5129.05-0.5-1.69%+32
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W5029.55-0.25-0.84%+34.6
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W4929.8+0.25+0.85%+36.2
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25W4829.55+1.7+6.1%+35.4
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
25W4727.85+0.1+0.36%+28
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
25W4627.75-0.15-0.54%+27.9
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4527.9+0.45+1.64%+28.9
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W4427.45+0.2+0.73%+27.1
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W4327.25+0.2+0.74%+26.5
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25W4227.05-0.45-1.64%+25.9
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W4127.5+0.6+2.23%+28.3
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W4026.9+0.15+0.56%+25.8
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W3926.7500%+25.4
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
25W3826.75+0.2+0.75%+25.8
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3726.55+0.4+1.53%+25.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25W3626.15+1.05+4.18%+23.6
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W3525.100%+18.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3425.1+0.3+1.21%+19.2
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
25W3324.8+0.4+1.64%+18
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
25W3224.4+0.35+1.46%+16.4
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
25W3124.05-0.35-1.43%+15
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
25W3024.4+0.05+0.21%+16.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W2924.35-0.15-0.61%+16.9
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
25W2824.5-1.5-5.77%+17.9
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
25W2726-0.05-0.19%+25.4
12.44
14.51
16.59
18.66
20.74
22.81
24.88
26.96
29.03
25W2626.05+1.55+6.33%+25.9
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
25W2524.5+0.45+1.87%+18.8
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W2424.05-0.95-3.8%+16.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25W2325-0.05-0.2%+21.7
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W2225.05+0.3+1.21%+22.2
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W2124.75-1.05-4.07%+21.1
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
25W2025.8+0.65+2.58%+26.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.15-0.05-0.2%+23.6
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
25W1825.2+0.8+3.28%+24.2
12.18
14.21
16.24
18.27
20.29
22.32
24.35
26.38
28.41
25W1724.4-0.1-0.41%+20.5
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
25W1624.5+0.65+2.73%+21.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W1523.85-2.8-10.5%+18.3
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W1426.65-0.05-0.19%+32.5
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1326.7-0.5-1.84%+33.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W1227.2-0.75-2.68%+36
12
14
16
18
20
22
24
26
28
25W1127.95-0.6-2.1%+40.2
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
25W1028.55-0.65-2.23%+43.6
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25W0929.2-0.25-0.85%+47.3
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
25W0829.45-0.15-0.51%+49.1
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W0729.6+0.55+1.89%+50.4
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W0629.05+0.25+0.87%+48
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W0428.8-0.2-0.69%+47.2
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
25W0329-0.65-2.19%+48.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W0229.65-0.25-0.84%+52.6
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W0129.9-0.45-1.48%+54.4
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230.35+0.65+2.19%+57.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W5129.7-0.85-2.78%+54.4
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
24W5030.55-1.05-3.32%+59.4
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
24W4931.6-0.4-1.25%+65.5
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
24W4832+0.55+1.75%+68.2
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
24W4731.45+0.05+0.16%+66
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
24W4631.4-0.4-1.26%+66.4
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
24W4531.8-0.25-0.78%+69.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W4432.05+0.15+0.47%+71.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W4331.900%+71.1
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
24W4231.9+0.85+2.74%+71.8
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W4131.05-0.2-0.64%+67.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W4031.25-2.3-6.86%+69.6
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W3933.55+1.8+5.67%+82.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W3831.75+0.15+0.47%+73.8
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
24W3731.6-2.15-6.37%+73.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W3633.75-5.7-14.4%+86.2
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
24W3539.45+7.1+21.9%+119
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3432.35+1.65+5.37%+80.4
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
24W3330.7+2.7+9.64%+71.9
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
24W3228+0.5+1.82%+57.4
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3127.5+0.4+1.48%+55.1
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W3027.1+1.55+6.07%+53.4
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
24W2925.55+0.3+1.19%+45.1
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
24W2825.25-0.55-2.13%+43.8
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
24W2725.8-0.5-1.9%+47.3
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
24W2626.3+1.15+4.57%+50.6
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W2525.15+0.55+2.24%+44.5
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W2424.6-0.1-0.4%+41.7
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24W2324.7-0.15-0.6%+42.7
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
24W2224.85+0.15+0.61%+43.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
24W2124.7-0.25-1%+43.5
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
24W2024.95-0.5-1.96%+45.3
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W1925.45-0.05-0.2%+48.6
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W1825.5+2.8+12.3%+49.4
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
24W1722.7+0.15+0.67%+33.4
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.55-0.2-0.88%+32.8
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.77
24W1522.75-0.15-0.66%+34.3
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
24W1422.9+0.15+0.66%+35.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W1322.75+0.65+2.94%+34.9
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W1222.1-0.05-0.23%+31.4
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W1122.15-0.3-1.34%+32
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W1022.45+0.6+2.75%+34
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W0921.85-0.05-0.23%+30.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W0821.9+0.15+0.69%+31.3
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W0721.7500%+30.7
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
24W0621.7500%+31
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W0521.7500%+31.3
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W0421.7500%+31.6
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
24W0321.75-0.45-2.03%+31.9
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W0222.2-0.6-2.63%+34.9
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24W0122.8-0.5-2.15%+38.9
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
23W5223.3-0.55-2.31%+42.3
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
23W5123.85+0.85+3.7%+46
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023+2.1+10%+41.2
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W4920.9-0.1-0.48%+28.6
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W4821+0.05+0.24%+29.5
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
23W4720.95+0.15+0.72%+29.4
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
23W4620.8+0.45+2.21%+28.8
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W4520.35-0.15-0.73%+26.2
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
23W4420.500%+27.4
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W4320.5+0.15+0.74%+27.7
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
23W4220.35-0.05-0.25%+27
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W4120.4-0.05-0.24%+27.5
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
23W4020.45+0.05+0.25%+28.1
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W3920.4-0.6-2.86%+28
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W3821-0.25-1.18%+32
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
23W3721.2500%+33.9
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
23W3621.25+1.45+7.32%+34.2
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W3519.8+0.05+0.25%+25.3
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
23W3419.7500%+25.2
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W3319.75-0.1-0.5%+25.4
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.85-0.2-1%+26.3
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W3120.05+0.35+1.78%+27.8
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W3019.700%+25.8
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W2919.7-0.1-0.51%+26
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W2819.8+0.1+0.51%+26.9
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2719.700%+26.4
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
23W2619.7-0.4-1.99%+26.7
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W2520.1+0.5+2.55%+29.5
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
23W2419.6-0.15-0.76%+26.5
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W2319.75+0.2+1.02%+27.7
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
23W2219.55+0.1+0.51%+26.6
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
23W2119.45-0.05-0.26%+26.2
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
23W2019.500%+26.7
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
23W1919.5-0.05-0.26%+26.9
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
23W1819.55-0.15-0.76%+27.5
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W1719.7+0.4+2.07%+28.7
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W1619.3-0.5-2.53%+26.3
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W1519.8-0.15-0.75%+29.8
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.95+0.15+0.76%+31
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W1319.8+0.15+0.76%+30.3
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W1219.65+0.15+0.77%+29.5
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
23W1119.5-0.4-2.01%+28.8
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
23W1019.9+1.1+5.85%+31.6
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
23W0918.8+0.2+1.08%+24.6
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W0818.6+0.15+0.81%+23.5
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
23W0718.45+0.1+0.54%+22.6
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W0618.35-0.1-0.54%+22.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
23W0518.45+0.05+0.27%+23
9
10.5
12
13.5
15
16.5
18
19.5
21
23W0318.4+0.2+1.1%+22.8
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
23W0218.2+0.05+0.28%+21.7
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0118.15+0.3+1.68%+21.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
22W5317.85+0.15+0.85%+19.8
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W5217.7+0.4+2.31%+19
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W5117.3+0.3+1.76%+16.5
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W5017+0.1+0.59%+14.6
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
22W4916.9+0.1+0.6%+14.1
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.8-0.15-0.88%+13.6
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W4716.9500%+14.8
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W4616.95+0.05+0.3%+15
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W4516.900%+14.9
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
22W4416.9+0.3+1.81%+15.1
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
22W4316.600%+13.2
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
22W4216.6+0.25+1.53%+13.4
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
22W4116.35+0.15+0.93%+11.9
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
22W4016.2-0.5-2.99%+11.1
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
22W3916.7-0.1-0.6%+14.7
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
22W3816.8-0.25-1.47%+15.6
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22W3717.05-0.1-0.58%+17.5
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W3617.15-0.35-2%+18.4
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
22W3517.5+0.2+1.16%+21.1
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W3417.3+0.2+1.17%+19.9
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W3317.1+0.45+2.7%+18.8
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W3216.65+0.2+1.22%+15.9
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W3116.45+0.05+0.3%+14.7
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.4+0.1+0.61%+14.5
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
22W2916.3-0.3-1.81%+14
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
22W2816.600%+16.3
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
22W2716.6-0.35-2.06%+16.5
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W2616.9500%+19.2
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
22W2516.95-0.35-2.02%+19.4
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W2417.300%+22.1
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
22W2317.3+0.25+1.47%+22.3
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
22W2217.05+0.6+3.65%+20.8
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
22W2116.45+0.85+5.45%+16.7
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W2015.6-1.35-7.96%+10.9
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22W1916.95-0.2-1.17%+20.7
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W1817.15-1.7-9.02%+22.3
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W1718.85-0.45-2.33%+34.7
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1619.3+0.05+0.26%+38.2
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
22W1519.25-0.3-1.53%+38.1
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22W1419.5500%+40.6
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
22W1319.55+0.25+1.3%+40.9
8.323
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.3-0.3-1.53%+39.5
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22W1119.6-0.5-2.49%+42
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W1020.1+0.3+1.52%+45.9
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
22W0919.8+0.55+2.86%+44.1
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
22W0819.25-0.05-0.26%+40.4
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W0719.3+0.8+4.32%+41.1
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W0518.5-0.3-1.6%+35.6
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
22W0418.8-0.2-1.05%+38.1
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
22W0319-0.25-1.3%+39.9
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
22W0219.25-0.7-3.51%+42.1
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W0119.9500%+47.6
8.11
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21W5219.95+0.05+0.25%+48
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
21W5119.9-0.25-1.24%+48
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
21W5020.15+0.2+1%+50.2
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
21W4919.95+0.2+1.01%+49.1
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
21W4819.75+0.85+4.5%+48.1
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
21W4718.9-0.35-1.82%+42.1
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21W4619.25+0.45+2.39%+45.1
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.8+0.4+2.17%+42.1
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
21W4418.400%+39.5
7.916
9.236
10.55
11.87
13.19
14.51
15.83
17.15
18.47
21W4318.4-0.05-0.27%+39.8
7.897
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
21W4218.45-0.1-0.54%+40.6
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
21W4118.55-1.05-5.36%+41.7
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33