≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / 乖離率河流圖(周)

2007 燁興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7700%1.29%776.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14298.98萬1021.39張/筆6.970.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231161.7萬1062.18張/筆6.990 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均26分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

2007 燁興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407+0.11+1.6%-37.7
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
26W396.89-0.02-0.29%-39.2
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
26W386.91+0.1+1.47%-39.5
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
26W376.81-0.19-2.71%-40.8
6.897
8.046
9.196
10.34
11.49
12.64
13.79
14.94
16.09
26W36700%-39.5
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
26W357-0.1-1.41%-39.9
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
26W347.1+0.12+1.72%-39.6
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
26W336.98-0.07-0.99%-41.1
7.105
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
26W327.05-0.04-0.56%-40.9
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W317.09-0.11-1.53%-40.9
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
26W307.2+0.08+1.12%-40.3
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
26W297.12-0.19-2.6%-41.2
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
26W287.31-0.21-2.79%-39.8
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
26W277.52+0.46+6.52%-38.2
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
26W267.06-0.33-4.47%-42.1
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W257.39-0.01-0.14%-39.6
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
26W247.4-0.35-4.52%-39.6
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
26W237.75+0.25+3.33%-36.9
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.5+0.53+7.6%-39
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
26W216.97-0.01-0.14%-43.5
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
26W206.98-0.39-5.29%-43.6
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
26W197.37-0.09-1.21%-40.6
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W187.46-0.08-1.06%-39.9
7.453
8.695
9.938
11.18
12.42
13.66
14.91
16.15
17.39
26W177.54-0.46-5.75%-39.4
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
26W168-0.07-0.87%-35.7
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W158.07+0.01+0.12%-35.1
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
26W148.06-0.29-3.47%-35.2
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
26W138.35-0.28-3.24%-32.9
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
26W128.63+0.76+9.66%-30.7
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
26W117.87-0.39-4.72%-36.8
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
26W108.26-0.29-3.39%-33.7
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
26W098.55+0.28+3.39%-31.4
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
26W078.27+0.07+0.85%-33.6
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
26W068.2-0.83-9.19%-34.1
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
26W059.03+1.09+13.7%-27.5
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
26W047.94-0.22-2.7%-36.2
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W038.16+0.12+1.49%-34.5
7.475
8.721
9.966
11.21
12.46
13.7
14.95
16.2
17.44
26W028.04+0.26+3.34%-35.5
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
26W017.78+0.48+6.58%-37.6
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
25W527.3+0.03+0.41%-41.4
7.481
8.728
9.974
11.22
12.47
13.71
14.96
16.21
17.46
25W517.27-0.04-0.55%-41.7
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W507.31-0.04-0.54%-41.4
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
25W497.35+0.1+1.38%-41.1
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
25W487.25+0.2+2.84%-41.9
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
25W477.05-0.1-1.4%-43.5
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W467.15-0.05-0.69%-42.7
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
25W457.2-0.07-0.96%-42.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25W447.27-0.15-2.02%-41.7
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25W437.42-0.17-2.24%-40.5
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25W427.59-0.28-3.56%-39.1
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W417.8700%-36.8
7.475
8.721
9.966
11.21
12.46
13.7
14.95
16.2
17.44
25W407.87-0.25-3.08%-36.8
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
25W398.12+0.31+3.97%-34.8
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W387.81-0.17-2.13%-37.3
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W377.98-0.1-1.24%-35.8
7.459
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
25W368.08-0.18-2.18%-34.9
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
25W358.26-0.25-2.94%-33.4
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
25W348.51+1.08+14.5%-31.3
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W337.43+0.14+1.92%-39.9
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
25W327.29-0.06-0.82%-41
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
25W317.35-0.07-0.94%-40.4
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
25W307.42+0.33+4.65%-39.8
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
25W297.09+0.08+1.14%-42.4
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
25W287.01-0.27-3.71%-43
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
25W277.28-0.17-2.28%-40.8
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
25W267.45+0.25+3.47%-39.3
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W257.2-0.43-5.64%-41.3
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
25W247.63-0.2-2.55%-37.7
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
25W237.83-0.27-3.33%-36
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
25W228.1-0.15-1.82%-33.7
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
25W218.25-0.17-2.02%-32.4
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W208.42+0.11+1.32%-30.9
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W198.31-0.09-1.07%-31.7
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W188.4+0.29+3.58%-30.9
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
25W178.11+0.01+0.12%-33.2
7.283
8.497
9.711
10.93
12.14
13.35
14.57
15.78
16.99
25W168.1-0.18-2.17%-33.2
7.273
8.485
9.698
10.91
12.12
13.33
14.55
15.76
16.97
25W158.28-1.7-17%-31.6
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
25W149.98-0.02-0.2%-17.4
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
25W1310-0.45-4.31%-17.1
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
25W1210.45-0.15-1.42%-13.2
7.224
8.428
9.633
10.84
12.04
13.24
14.45
15.65
16.86
25W1110.6-0.5-4.5%-11.8
7.209
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
25W1011.1-0.2-1.77%-7.43
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
25W0911.3+0.25+2.26%-5.54
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
25W0811.05-0.05-0.45%-7.41
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25W0711.1+1.69+18%-6.77
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
25W069.41-0.06-0.63%-20.8
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
25W049.47+0.13+1.39%-20.1
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
25W039.34+1+12%-21.1
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
25W028.34-0.69-7.64%-29.4
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
25W019.03-0.42-4.44%-23.5
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W529.45+0.02+0.21%-19.8
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
24W519.43-0.47-4.75%-19.8
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
24W509.9-0.15-1.49%-15.7
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
24W4910.05-0.05-0.5%-14.3
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
24W4810.100%-13.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W4710.1+0.05+0.5%-13.5
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
24W4610.05-0.85-7.8%-13.8
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
24W4510.900%-6.32
6.981
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
24W4410.9+0.1+0.93%-6.13
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
24W4310.8-0.5-4.42%-6.8
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
24W4211.3+0.7+6.6%-2.28
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
24W4110.6-0.9-7.83%-8.13
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
24W4011.5+0.3+2.68%-0.13
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
24W3911.2+0.95+9.27%-2.51
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
24W3810.25+0.45+4.59%-10.6
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24W379.8-0.02-0.2%-14.4
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
24W369.82-0.63-6.03%-14
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
24W3510.45-0.05-0.48%-8.36
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3410.5-0.05-0.47%-7.74
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
24W3310.55+0.15+1.44%-7.11
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
24W3210.4-0.75-6.73%-8.24
6.8
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
24W3111.15-0.15-1.33%-1.42
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24W3011.3-0.25-2.16%+0.13
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
24W2911.55-0.35-2.94%+2.57
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
24W2811.9+0.05+0.42%+5.92
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
24W2711.85+0.2+1.72%+5.73
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W2611.65-0.8-6.43%+4.19
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W2512.45+0.8+6.87%+11.6
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
24W2411.65-0.35-2.92%+4.71
6.676
7.788
8.901
10.01
11.13
12.24
13.35
14.46
15.58
24W2312-0.15-1.23%+8.11
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24W2212.15+0.4+3.4%+9.74
6.643
7.75
8.858
9.965
11.07
12.18
13.29
14.39
15.5
24W2111.75-0.05-0.42%+6.39
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
24W2011.8+0.45+3.96%+7.1
6.611
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
24W1911.35-0.15-1.3%+3.26
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
24W1811.5-0.2-1.71%+4.86
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
24W1711.7-0.2-1.68%+6.92
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.9+0.45+3.93%+9.01
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
24W1511.45+0.8+7.51%+5.13
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
24W1410.65+0.55+5.45%-2
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
24W1310.1-0.05-0.49%-6.88
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
24W1210.15+0.05+0.5%-6.26
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
24W1110.1-0.05-0.49%-6.56
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
24W1010.15-0.3-2.87%-5.94
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
24W0910.45-0.2-1.88%-3
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
24W0810.65-0.45-4.05%-0.97
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
24W0711.1+0.6+5.71%+3.41
6.441
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
24W0610.5-0.1-0.94%-1.99
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
24W0510.6-0.2-1.85%-0.87
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
24W0410.8-0.45-4%+1.18
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
24W0311.25-0.95-7.79%+5.61
6.392
7.457
8.522
9.587
10.65
11.72
12.78
13.85
14.91
24W0212.2-1.2-8.96%+14.8
6.378
7.441
8.505
9.568
10.63
11.69
12.76
13.82
14.88
24W0113.4+0.35+2.68%+26.3
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
23W5213.05+0.5+3.98%+23.4
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
23W5112.55+0.8+6.81%+19
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.75+0.9+8.29%+11.7
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
23W4910.85-0.1-0.91%+3.4
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
23W4810.95+0.1+0.92%+4.58
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
23W4710.85-0.25-2.25%+3.87
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
23W4611.1+1.28+13%+6.5
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
23W459.82+0.51+5.48%-5.56
6.239
7.279
8.318
9.358
10.4
11.44
12.48
13.52
14.56
23W449.31+0.1+1.09%-10.3
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
23W439.21-0.02-0.22%-11.1
6.217
7.253
8.289
9.326
10.36
11.4
12.43
13.47
14.51
23W429.23-0.27-2.84%-10.8
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
23W419.5-0.05-0.52%-8.02
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
23W409.55-0.14-1.44%-7.38
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
23W399.69-0.13-1.32%-5.86
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
23W389.82-0.23-2.29%-4.43
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
23W3710.05+0.35+3.61%-2.02
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
23W369.7-0.03-0.31%-5.25
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
23W359.73+0.15+1.57%-4.79
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
23W349.58-0.1-1.03%-6.08
6.12
7.14
8.161
9.181
10.2
11.22
12.24
13.26
14.28
23W339.68-0.14-1.43%-4.94
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.82-0.53-5.12%-3.39
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
23W3110.35+0.3+2.99%+2.01
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
23W3010.05+0.22+2.24%-0.74
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
23W299.83+0.15+1.55%-2.73
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
23W289.68-0.37-3.68%-4.04
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
23W2710.05-0.25-2.43%-0.19
6.042
7.049
8.055
9.062
10.07
11.08
12.08
13.09
14.1
23W2610.3-0.15-1.44%+2.49
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
23W2510.45-0.15-1.42%+4.19
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23W2410.6-0.1-0.93%+5.9
6.006
7.007
8.008
9.008
10.01
11.01
12.01
13.01
14.01
23W2310.7+0.2+1.9%+7.13
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
23W2210.5+0.2+1.94%+5.35
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
23W2110.3-0.2-1.9%+3.56
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
23W2010.5+0.25+2.44%+5.78
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
23W1910.25-0.35-3.3%+3.47
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
23W1810.6-0.15-1.4%+7.21
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
23W1710.75+0.15+1.42%+8.95
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
23W1610.6-0.95-8.23%+7.66
5.908
6.892
7.877
8.861
9.846
10.83
11.82
12.8
13.78
23W1511.55+0.2+1.76%+17.6
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.35+0.05+0.44%+15.8
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
23W1311.300%+15.6
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
23W1211.3-0.2-1.74%+15.8
5.854
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
23W1111.5-0.45-3.77%+18.1
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.65
13.63
23W1011.95-0.15-1.24%+23
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.63
13.6
23W0912.1-0.35-2.81%+24.9
5.811
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
23W0812.4500%+28.9
5.796
6.762
7.728
8.694
9.659
10.63
11.59
12.56
13.52
23W0712.45+0.5+4.18%+29.2
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
23W0611.95-0.35-2.85%+24.4
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
23W0512.3+0.3+2.5%+28.3
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
23W0312+0.1+0.84%+25.5
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
23W0211.9-0.15-1.24%+24.8
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
23W0112.0500%+26.7
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
22W5312.05-0.65-5.12%+27.1
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
22W5212.7+1.25+10.9%+34.3
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
22W5111.45+1.2+11.7%+21.5
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
22W5010.25-0.2-1.91%+9.06
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
22W4910.45+0.25+2.45%+11.4
5.626
6.564
7.502
8.44
9.377
10.31
11.25
12.19
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.2+0.15+1.49%+9.03
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
22W4710.05+0.46+4.8%+7.67
5.601
6.534
7.468
8.401
9.334
10.27
11.2
12.13
13.07
22W469.59+0.29+3.12%+2.96
5.589
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
22W459.3+0.22+2.42%+0.05
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
22W449.08+0.02+0.22%-2.13
5.566
6.494
7.422
8.35
9.277
10.2
11.13
12.06
12.99
22W439.06-0.28-3%-2.17
5.556
6.482
7.408
8.335
9.261
10.19
11.11
12.04
12.96
22W429.34-0.71-7.06%+1.04
5.546
6.471
7.395
8.32
9.244
10.17
11.09
12.02
12.94
22W4110.05+0.12+1.21%+8.92
5.536
6.459
7.382
8.304
9.227
10.15
11.07
12
12.92
22W409.93-0.32-3.12%+7.85
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
22W3910.25-0.75-6.82%+11.6
5.513
6.432
7.35
8.269
9.188
10.11
11.03
11.94
12.86
22W3811-0.2-1.79%+20
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
22W3711.2+0.05+0.45%+22.5
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
22W3611.15-1.3-10.4%+22.3
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
22W3512.45+0.15+1.22%+36.9
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
22W3412.3+0.5+4.24%+35.7
5.44
6.346
7.253
8.159
9.066
9.973
10.88
11.79
12.69
22W3311.8-0.3-2.48%+30.6
5.423
6.326
7.23
8.134
9.038
9.942
10.85
11.75
12.65
22W3212.1+0.95+8.52%+34.3
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
22W3111.15-0.2-1.76%+24.1
5.39
6.289
7.187
8.086
8.984
9.882
10.78
11.68
12.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.35+0.25+2.25%+26.7
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W2911.1-0.75-6.33%+24.2
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
22W2811.85+0.55+4.87%+33
5.347
6.238
7.13
8.021
8.912
9.803
10.69
11.59
12.48
22W2711.3-1.4-11%+27.2
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
22W2612.7-0.7-5.22%+43.3
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
22W2513.4-1.25-8.53%+51.7
5.299
6.182
7.065
7.949
8.832
9.715
10.6
11.48
12.36
22W2414.65-0.3-2.01%+66.5
5.28
6.16
7.04
7.92
8.8
9.679
10.56
11.44
12.32
22W2314.95-0.4-2.61%+70.7
5.256
6.132
7.008
7.885
8.761
9.637
10.51
11.39
12.26
22W2215.35+0.1+0.66%+76
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
22W2115.25+0.55+3.74%+75.7
5.208
6.076
6.944
7.812
8.68
9.547
10.42
11.28
12.15
22W2014.7-1-6.37%+70.2
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
22W1915.7-1.2-7.1%+82.5
5.161
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
22W1816.9-2.35-12.2%+97.4
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
22W1719.25-1.65-7.89%+126
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
22W1620.9+1.7+8.85%+147
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
22W1519.2-0.4-2.04%+128
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
22W1419.6-0.8-3.92%+135
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
22W1320.4+0.8+4.08%+146
4.982
5.812
6.642
7.472
8.303
9.133
9.963
10.79
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.6-1-4.85%+138
4.948
5.773
6.598
7.422
8.247
9.072
9.897
10.72
11.55
22W1120.6+0.75+3.78%+151
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
22W1019.85+0.55+2.85%+144
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
22W0919.3+0.25+1.31%+139
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
22W0819.05-0.05-0.26%+137
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
22W0719.1+1.6+9.14%+140
4.784
5.582
6.379
7.177
7.974
8.771
9.569
10.37
11.16
22W0517.5-0.25-1.41%+121
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
22W0417.75-0.35-1.93%+126
4.721
5.508
6.295
7.082
7.869
8.655
9.442
10.23
11.02
22W0318.1-1.7-8.59%+132
4.691
5.473
6.254
7.036
7.818
8.6
9.382
10.16
10.95
22W0219.8-1.4-6.6%+155
4.659
5.436
6.213
6.989
7.766
8.542
9.319
10.1
10.87
22W0121.2-0.2-0.93%+175
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
21W5221.4-0.35-1.61%+180
4.587
5.351
6.115
6.88
7.644
8.409
9.173
9.938
10.7
21W5121.75+0.5+2.35%+187
4.548
5.306
6.064
6.823
7.581
8.339
9.097
9.855
10.61
21W5021.25+0.35+1.67%+183
4.509
5.261
6.013
6.764
7.516
8.267
9.019
9.771
10.52
21W4920.9-0.25-1.18%+180
4.472
5.217
5.962
6.708
7.453
8.198
8.944
9.689
10.43
21W4821.15+0.35+1.68%+186
4.435
5.175
5.914
6.653
7.392
8.131
8.871
9.61
10.35
21W4720.8-1.8-7.96%+184
4.399
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
21W4622.6+1.05+4.87%+211
4.361
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.55-0.8-3.58%+199
4.32
5.04
5.76
6.48
7.2
7.92
8.641
9.361
10.08
21W4422.35-1.15-4.89%+213
4.282
4.995
5.709
6.423
7.136
7.85
8.563
9.277
9.991
21W4323.5-0.4-1.67%+232
4.241
4.948
5.655
6.361
7.068
7.775
8.482
9.189
9.896
21W4223.9-0.8-3.24%+242
4.198
4.897
5.597
6.297
6.996
7.696
8.396
9.095
9.795
21W4124.7-1.6-6.08%+257
4.154
4.846
5.539
6.231
6.923
7.615
8.308
9
9.692