≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / 乖離率河流圖(周)

2006 東和鋼鐵

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.684.6+2+2.36%2.01%8586.785
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1019,477萬1,619680股/筆86.111.8511.50.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4472.08億6,706365張/筆84.81-0.8 (-0.94%)

連續漲跌: 首日上漲  ( +2元 / +2.36%)

財報評分: 最新47分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4086.6-1.2-1.37%+33.3
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.96
26W3987.8+0.2+0.23%+35.5
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
26W3887.6+5.1+6.18%+35.6
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
26W3782.5+0.9+1.1%+28
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
26W3681.6+1+1.24%+26.9
38.58
45.01
51.44
57.88
64.31
70.74
77.17
83.6
90.03
26W3580.6-1-1.23%+25.6
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
26W3481.6+0.7+0.87%+27.4
38.42
44.83
51.23
57.63
64.04
70.44
76.84
83.25
89.65
26W3380.9-7.6-8.59%+26.6
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
26W3288.5+13.9+18.6%+38.7
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.3
26W3174.6+2.8+3.9%+17.2
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
26W3071.8+1.6+2.28%+13
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
26W2970.200%+10.6
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
26W2870.2+0.8+1.15%+10.8
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
26W2769.4-0.4-0.57%+9.64
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W2669.8+0.3+0.43%+10.4
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.52
26W2569.5+1+1.46%+10.1
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
26W2468.5+1.5+2.24%+8.62
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
26W2367-0.6-0.89%+6.38
37.79
44.09
50.39
56.68
62.98
69.28
75.58
81.88
88.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2267.6+2.1+3.21%+7.39
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.12
26W2165.5+0.5+0.77%+4.11
37.75
44.04
50.33
56.62
62.91
69.21
75.5
81.79
88.08
26W2065-2.4-3.56%+3.35
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W1967.4+2.2+3.37%+7.24
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
26W1865.2-1.7-2.54%+3.86
37.67
43.95
50.22
56.5
62.78
69.06
75.33
81.61
87.89
26W1766.9-4.9-6.82%+6.7
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
26W1671.8+0.8+1.13%+14.7
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
26W1571+1.7+2.45%+13.6
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
26W1469.3-1.2-1.7%+11.1
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
26W1370.500%+13.3
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.14
26W1270.5-7.2-9.27%+13.5
37.27
43.48
49.69
55.9
62.11
68.33
74.54
80.75
86.96
26W1177.7-2.7-3.36%+25.4
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
26W1080.4+7+9.54%+30.1
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
26W0973.4+1.4+1.94%+19.1
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
26W0772+1.1+1.55%+17.2
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
26W0670.9+1.5+2.16%+15.6
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.84
26W0569.4-1.2-1.7%+13.4
36.71
42.83
48.94
55.06
61.18
67.3
73.42
79.54
85.65
26W0470.6+0.4+0.57%+15.6
36.63
42.74
48.84
54.95
61.05
67.16
73.27
79.37
85.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0370.2+2.4+3.54%+15.2
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
26W0267.8+3.8+5.94%+11.5
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.1
26W0164+0.4+0.63%+5.51
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.86
84.92
25W5263.6-0.9-1.4%+5.05
36.32
42.38
48.43
54.49
60.54
66.59
72.65
78.7
84.76
25W5164.5-6.3-8.9%+6.75
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
25W5070.8-2-2.75%+17.4
36.18
42.21
48.24
54.27
60.3
66.32
72.35
78.38
84.41
25W4972.8+4.6+6.74%+21.1
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.2
25W4868.2+5.3+8.43%+13.7
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
25W4762.9+1.7+2.78%+5.13
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.76
25W4661.2-0.9-1.45%+2.51
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W4562.1-0.7-1.11%+4.23
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
25W4462.8+0.1+0.16%+5.63
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
25W4362.7-1-1.57%+5.69
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
25W4263.7+2.2+3.58%+7.62
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.86
25W4161.5+1.3+2.16%+4.14
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
25W4060.2+0.2+0.33%+2.15
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
25W3960+0.4+0.67%+2.02
35.29
41.17
47.05
52.93
58.81
64.7
70.58
76.46
82.34
25W3859.6-0.6-1%+1.56
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3760.2-0.9-1.47%+2.82
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
25W3661.1-2.4-3.78%+4.6
35.05
40.89
46.73
52.57
58.41
64.26
70.1
75.94
81.78
25W3563.5+0.2+0.32%+8.98
34.96
40.79
46.62
52.44
58.27
64.1
69.92
75.75
81.58
25W3463.3-1.8-2.76%+8.92
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
25W3365.1-0.1-0.15%+12.3
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
25W3265.2+1.1+1.72%+12.8
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25W3164.1-2.5-3.75%+11.2
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
25W3066.6+2.1+3.26%+15.9
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
25W2964.5-0.2-0.31%+12.5
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W2864.7-1.1-1.67%+13.2
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
25W2765.8+1.6+2.49%+15.5
34.19
39.89
45.59
51.29
56.99
62.68
68.38
74.08
79.78
25W2664.2+2.4+3.88%+13
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
25W2561.8-2.7-4.19%+9.05
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W2464.5+0.2+0.31%+14.1
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
25W2364.3-0.2-0.31%+14.1
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
25W2264.5-2.3-3.44%+14.8
33.72
39.34
44.97
50.59
56.21
61.83
67.45
73.07
78.69
25W2166.8-0.5-0.74%+19.2
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25W2067.3+0.3+0.45%+20.4
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1967+1.3+1.98%+20.3
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W1865.7+3+4.78%+18.3
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
25W1762.7+0.2+0.32%+13.3
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
25W1662.5-0.8-1.26%+13.2
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25W1563.3-8.6-12%+15
33.02
38.52
44.03
49.53
55.04
60.54
66.04
71.55
77.05
25W1471.9+1.5+2.13%+31
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
25W1370.4-2.1-2.9%+28.7
32.82
38.29
43.75
49.22
54.69
60.16
65.63
71.1
76.57
25W1272.5-4.9-6.33%+33
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
25W1177.4-1.2-1.53%+42.5
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
25W1078.6+4.6+6.22%+45.3
32.46
37.87
43.28
48.7
54.11
59.52
64.93
70.34
75.75
25W0974+1.5+2.07%+37.3
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25W0872.5-0.4-0.55%+35
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
25W0772.9+3.8+5.5%+36.3
32.1
37.45
42.8
48.15
53.5
58.85
64.21
69.56
74.91
25W0669.1+0.9+1.32%+29.6
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
25W0468.2+1.2+1.79%+28.3
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
25W0367+2.4+3.72%+26.5
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
25W0264.6-1.4-2.12%+22.4
31.68
36.96
42.24
47.51
52.79
58.07
63.35
68.63
73.91
25W0166-3.2-4.62%+25.4
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269.2+1.1+1.62%+31.9
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
24W5168.1-2-2.85%+30.2
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
24W5070.1-1.1-1.54%+34.5
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
24W4971.2+0.7+0.99%+37.1
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
24W4870.5-2-2.76%+36.3
31.04
36.21
41.39
46.56
51.74
56.91
62.08
67.26
72.43
24W4772.5-0.3-0.41%+40.6
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
24W4672.8-2-2.67%+41.8
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
24W4574.8-1.6-2.09%+46.2
30.69
35.81
40.92
46.04
51.15
56.27
61.39
66.5
71.62
24W4476.4+2.8+3.8%+49.9
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
24W4373.6-2.4-3.16%+45
30.44
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
24W4276-1.5-1.94%+50.4
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
24W4177.5-2.8-3.49%+54
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24W4080.3+1.8+2.29%+60.2
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
24W3978.5+1.7+2.21%+57.3
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
24W3876.800%+54.6
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
24W3776.8-2-2.54%+55.3
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
24W3678.8+0.6+0.77%+60
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
24W3578.2+0.2+0.26%+59.5
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3478+1.6+2.09%+59.8
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
24W3376.4+0.5+0.66%+57.3
29.15
34.01
38.86
43.72
48.58
53.44
58.29
63.15
68.01
24W3275.9+1.2+1.61%+56.9
29.02
33.86
38.69
43.53
48.37
53.21
58.04
62.88
67.72
24W3174.7+2.1+2.89%+55.1
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W3072.6-0.3-0.41%+51.4
28.78
33.58
38.37
43.17
47.96
52.76
57.56
62.35
67.15
24W2972.9+2+2.82%+52.6
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
24W2870.9-1.1-1.53%+49
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
24W2772+2.4+3.45%+51.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
24W2669.6+0.4+0.58%+47.4
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.1
24W2569.2+0.5+0.73%+47.1
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
24W2468.7-0.5-0.72%+46.6
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
24W2369.2+0.1+0.14%+48.3
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
24W2269.1-0.5-0.72%+48.6
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.08
24W2169.6+0.6+0.87%+50.3
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
24W2069-1.5-2.13%+49.6
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
24W1970.5-2.3-3.16%+53.4
27.57
32.16
36.76
41.35
45.94
50.54
55.13
59.73
64.32
24W1872.8-0.5-0.68%+59.1
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
24W1773.3-0.1-0.14%+60.9
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1673.4+2.6+3.67%+61.8
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W1570.8-0.2-0.28%+56.8
27.1
31.61
36.13
40.64
45.16
49.68
54.19
58.71
63.23
24W1471+1.9+2.75%+57.9
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
24W1369.1+0.6+0.88%+54.3
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
24W1268.5-8-10.5%+53.6
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
24W1176.5-0.4-0.52%+72.3
26.64
31.08
35.52
39.96
44.4
48.85
53.29
57.73
62.17
24W1076.9-1.1-1.41%+74
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
24W0978+3.6+4.84%+77.4
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
24W0874.4+2.4+3.33%+70.1
26.25
30.62
35
39.37
43.75
48.12
52.49
56.87
61.24
24W0772-0.6-0.83%+65.4
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
24W0672.6+0.2+0.28%+67.5
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24W0572.4-0.6-0.82%+67.9
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
24W0473+1.6+2.24%+70.1
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.09
24W0371.4+0.3+0.42%+67.2
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24W0271.1-0.4-0.56%+67.3
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
24W0171.5+0.8+1.13%+69
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
23W5270.7-1.7-2.35%+67.9
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W5172.4+0.4+0.56%+72.7
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5072+2+2.86%+72.5
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
23W4970+0.5+0.72%+68.5
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
23W4869.5+0.5+0.72%+68.1
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
23W476900%+67.6
24.7
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
23W4669+1.4+2.07%+68.4
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
23W4567.6+1.7+2.58%+65.7
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
23W4465.9+3.4+5.44%+62.3
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
23W4362.5+0.9+1.46%+54.5
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
23W4261.6+0.4+0.65%+52.9
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
23W4161.2+0.3+0.49%+52.4
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23W4060.9+0.2+0.33%+52.2
24
28
32
36
40
44
48
52
56
23W3960.7-2.5-3.96%+52.3
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W3863.2+0.9+1.44%+59.2
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23W3762.3+1.3+2.13%+57.5
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23W3661+1+1.67%+54.8
23.64
27.58
31.52
35.46
39.4
43.33
47.27
51.21
55.15
23W3560+1.2+2.04%+52.9
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
23W3458.8-0.8-1.34%+50.4
23.46
27.37
31.28
35.19
39.11
43.02
46.93
50.84
54.75
23W3359.6-0.7-1.16%+53
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3260.3-0.2-0.33%+55.3
23.29
27.18
31.06
34.94
38.82
42.7
46.59
50.47
54.35
23W3160.5+4.1+7.27%+56.4
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
23W3056.4+0.6+1.08%+46.4
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
23W2955.8-1.1-1.93%+45.3
23.04
26.88
30.72
34.56
38.39
42.23
46.07
49.91
53.75
23W2856.9-0.7-1.22%+48.7
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
23W2757.6-1.9-3.19%+51
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
23W2659.5+0.2+0.34%+56.5
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
23W2559.3+0.8+1.37%+56.5
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
23W2458.5+0.8+1.39%+55
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
23W2357.7+1.5+2.67%+53.4
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
23W2256.2-0.3-0.53%+49.9
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
23W2156.5-0.5-0.88%+51.2
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
23W2057-0.2-0.35%+53.1
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
23W1957.2+0.2+0.35%+54.1
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
23W1857-0.7-1.21%+54.1
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
23W1757.7+0.1+0.17%+56.5
22.12
25.81
29.5
33.18
36.87
40.56
44.25
47.93
51.62
23W1657.6-1.3-2.21%+56.8
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
23W1558.9+1.4+2.43%+60.9
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1457.5+1.5+2.68%+57.6
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
23W1356-5.4-8.79%+54
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
23W1261.4-1.6-2.54%+69.4
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
23W1163-0.9-1.41%+74.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W1063.9+1.4+2.24%+77.7
21.57
25.17
28.76
32.36
35.96
39.55
43.15
46.74
50.34
23W0962.5+2.9+4.87%+74.5
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23W0859.6+2.9+5.11%+67.1
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
23W0756.7+0.1+0.18%+59.5
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W0656.6-1-1.74%+59.8
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W0557.6+1.5+2.67%+63.1
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W0356.1+1.1+2%+59.4
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
23W0255+2.6+4.96%+56.8
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
23W0152.4-0.3-0.57%+49.9
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
22W5352.7-0.5-0.94%+51.2
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W5253.2-0.1-0.19%+53.2
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W5153.3+0.8+1.52%+53.9
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
22W5052.5-0.5-0.94%+52.1
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
22W4953+0.9+1.73%+54.1
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852.1+0.7+1.36%+51.9
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
22W4751.4+1+1.98%+50.4
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
22W4650.4+1.15+2.34%+47.9
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
22W4549.25-0.5-1.01%+45
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
22W4449.75-3.35-6.31%+46.8
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
22W4353.1+0.6+1.14%+57.2
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
22W4252.5-1.6-2.96%+55.9
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
22W4154.1+4.65+9.4%+61.2
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
22W4049.45-2.35-4.54%+47.9
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
22W3951.8-2.2-4.07%+55.4
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
22W3854+0.3+0.56%+62.5
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W3753.7-0.5-0.92%+62.1
19.87
23.18
26.5
29.81
33.12
36.43
39.75
43.06
46.37
22W3654.2-1-1.81%+64.2
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W3555.2+0.9+1.66%+67.8
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
22W3454.3+0.4+0.74%+65.7
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
22W3353.9+1.5+2.86%+65
19.6
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
22W3252.4+0.7+1.35%+61
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22W3151.7+1+1.97%+59.4
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3050.7+2.35+4.86%+56.8
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
22W2948.35-1.45-2.91%+50
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W2849.8-0.05-0.1%+54.9
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
22W2749.85-3.65-6.82%+55.6
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
22W2653.5-11-17.1%+67.5
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
22W2564.5-5.4-7.73%+103
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
22W2469.9+3.9+5.91%+121
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
22W2366+2+3.12%+110
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
22W2264+2.9+4.75%+104
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W2161.1+3.6+6.26%+96
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W2057.5-4.3-6.96%+85.3
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W1961.8-1.4-2.22%+100
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
22W1863.2-4.6-6.78%+105
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W1767.8-2.5-3.56%+122
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
22W1670.3+1.6+2.33%+131
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
22W1568.7-0.8-1.15%+127
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
22W1469.5-3.7-5.05%+131
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22W1373.2-6.7-8.39%+145
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1279.9+2.6+3.36%+169
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W1177.3+4.3+5.89%+162
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W1073+3.3+4.73%+149
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W0969.7+0.2+0.29%+139
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
22W0869.5-3.5-4.79%+140
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W0773+5.5+8.15%+154
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22W0567.500%+137
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W0467.5+3+4.65%+138
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
22W0364.5-1.2-1.83%+129
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22W0265.7-1.4-2.09%+135
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
22W0167.1-1.4-2.04%+141
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
21W5268.5+1.5+2.24%+148
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
21W5167+6.2+10.2%+144
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
21W5060.8+17.2+39.4%+123
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
21W4843.6+1.75+4.18%+60.5
16.3
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
21W4741.85-0.35-0.83%+54.6
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
21W4642.2+1.9+4.71%+56.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21W4540.3-0.1-0.25%+49.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.4+1.85+4.8%+50.6
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
21W4338.55-0.15-0.39%+44.1
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
21W4238.7-0.3-0.77%+45.1
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
21W4139-1.2-2.99%+46.6
15.96
18.62
21.28
23.94
26.6
29.26
31.93
34.59
37.25