≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / 乖離率河流圖(周)

2002A 中鋼特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.4537.5-0.05-0.13%0%37.4537.4537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.07萬7194股/筆37.45N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2280.57萬201.08張/筆37.38+0.25 (+0.67%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 查無最新資料

2002A 中鋼特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4037.45-0.05-0.13%-14.7
26.34
30.73
35.12
39.51
43.89
48.28
52.67
57.06
61.45
26W3937.5+0.35+0.94%-14.7
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
26W3837.15+0.05+0.13%-15.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26W3737.1-0.2-0.54%-15.8
26.44
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
26W3637.3+0.1+0.27%-15.4
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
26W3537.2-0.05-0.13%-15.8
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
26W3437.25-0.05-0.13%-15.8
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
26W3337.3-0.15-0.4%-15.8
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
26W3237.45+0.15+0.4%-15.5
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
26W3137.3-0.25-0.67%-16
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W3037.55-0.9-2.34%-15.5
26.67
31.11
35.56
40
44.45
48.89
53.33
57.78
62.22
26W2938.45+0.05+0.13%-13.6
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
26W2838.4-0.1-0.26%-13.8
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
26W2738.5+0.3+0.79%-13.7
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W2638.2-0.1-0.26%-14.4
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
26W2538.3-0.05-0.13%-14.3
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.59
26W2438.35-0.05-0.13%-14.3
26.85
31.33
35.8
40.28
44.75
49.23
53.71
58.18
62.66
26W2338.4-0.1-0.26%-14.3
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.5-0.25-0.65%-14.2
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
26W2138.75+0.15+0.39%-13.7
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
26W2038.6-0.15-0.39%-14.2
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.96
26W1938.75-0.05-0.13%-13.9
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.53
63.03
26W1838.800%-13.9
27.04
31.55
36.06
40.56
45.07
49.58
54.09
58.59
63.1
26W1738.8-0.1-0.26%-14
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.17
26W1638.900%-13.9
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
26W1538.900%-14
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
26W1438.900%-14
27.16
31.68
36.21
40.73
45.26
49.78
54.31
58.84
63.36
26W1338.900%-14.1
27.18
31.71
36.24
40.77
45.31
49.84
54.37
58.9
63.43
26W1238.9+0.1+0.26%-14.2
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
26W1138.8-0.05-0.13%-14.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W1038.85+0.1+0.26%-14.5
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
26W0938.7500%-14.8
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
26W0738.75-0.05-0.13%-14.9
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
26W0638.8+0.05+0.13%-14.9
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
26W0538.75-0.15-0.39%-15.1
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
26W0438.9-0.1-0.26%-14.8
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W033900%-14.7
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
26W0239+0.05+0.13%-14.8
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
26W0138.95+0.15+0.39%-15
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.15
25W5238.800%-15.4
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
25W5138.8+0.05+0.13%-15.5
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
25W5038.75-0.05-0.13%-15.7
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
25W4938.8-0.1-0.26%-15.6
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25W4838.9+0.35+0.91%-15.5
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
25W4738.55-0.25-0.64%-16.4
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
25W4638.800%-15.9
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
25W4538.8-0.2-0.51%-16
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
25W4439-0.1-0.26%-15.6
27.73
32.35
36.98
41.6
46.22
50.84
55.47
60.09
64.71
25W4339.1-0.2-0.51%-15.5
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
25W4239.300%-15.2
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
25W4139.3-0.4-1.01%-15.3
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
25W4039.7-0.05-0.13%-14.5
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
25W3939.75+0.15+0.38%-14.5
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
25W3839.6+0.15+0.38%-14.9
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3739.45-0.05-0.13%-15.3
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
25W3639.500%-15.3
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
25W3539.5-0.1-0.25%-15.4
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
25W3439.6+0.05+0.13%-15.3
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
25W3339.55+0.2+0.51%-15.5
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
25W3239.35-0.05-0.13%-16
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
25W3139.400%-16
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
25W3039.4-1-2.48%-16.1
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
25W2940.400%-14.1
28.21
32.91
37.62
42.32
47.02
51.72
56.43
61.13
65.83
25W2840.400%-14.2
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
25W2740.400%-14.3
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
25W2640.4+0.25+0.62%-14.4
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
25W2540.15+0.15+0.37%-15
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
25W2440-0.05-0.12%-15.4
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W2340.05-0.3-0.74%-15.4
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
25W2240.35-0.05-0.12%-14.9
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
25W2140.4+0.1+0.25%-14.8
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
25W2040.3+0.25+0.62%-15.2
28.5
33.25
38
42.75
47.5
52.25
56.99
61.74
66.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1940.05+0.4+1.01%-15.8
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25W1839.65+0.55+1.41%-16.7
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W1739.1+0.2+0.51%-17.9
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
25W1638.9-0.35-0.89%-18.5
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W1539.25-0.7-1.75%-17.8
28.65
33.43
38.2
42.98
47.75
52.53
57.31
62.08
66.86
25W1439.95-0.05-0.12%-16.4
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25W1340-0.15-0.37%-16.4
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
25W1240.15+0.15+0.37%-16.2
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W1140-0.15-0.37%-16.6
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
25W1040.1500%-16.4
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
25W0940.15-0.05-0.12%-16.5
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
25W0840.2-0.2-0.5%-16.5
28.88
33.69
38.51
43.32
48.13
52.94
57.76
62.57
67.38
25W0740.4+0.2+0.5%-16.2
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
25W0640.2+0.15+0.37%-16.7
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
25W0440.05-0.05-0.12%-17.1
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W0340.100%-17.1
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
25W0240.1-0.5-1.23%-17.2
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
25W0140.6-0.4-0.98%-16.2
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241-0.4-0.97%-15.5
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
24W5141.4-0.25-0.6%-14.8
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24W5041.6500%-14.3
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
24W4941.65-0.1-0.24%-14.4
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.25
68.12
24W4841.75-0.6-1.42%-14.3
29.22
34.09
38.96
43.83
48.7
53.58
58.45
63.32
68.19
24W4742.35+0.35+0.83%-13.1
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
24W4642-0.1-0.24%-13.9
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
24W4542.1-0.1-0.24%-13.7
29.28
34.16
39.05
43.93
48.81
53.69
58.57
63.45
68.33
24W4442.200%-13.6
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
24W4342.2+0.05+0.12%-13.6
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.42
24W4242.15-0.3-0.71%-13.8
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
24W4142.45-0.15-0.35%-13.2
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
24W4042.600%-13
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
24W3942.6+0.1+0.24%-13
29.39
34.28
39.18
44.08
48.98
53.88
58.77
63.67
68.57
24W3842.500%-13.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W3742.5-0.15-0.35%-13.3
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W3642.65-0.15-0.35%-13
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
24W3542.8+0.15+0.35%-12.8
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3442.65-0.25-0.58%-13.1
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
24W3342.9+0.4+0.94%-12.6
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
24W3242.5-0.35-0.82%-13.5
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
24W3142.85+0.1+0.23%-12.8
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
24W3042.75-1.25-2.84%-13.1
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
24W2944+0.15+0.34%-10.6
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
24W2843.85+0.2+0.46%-10.9
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
24W2743.65+0.1+0.23%-11.3
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
24W2643.55-0.2-0.46%-11.5
29.54
34.46
39.39
44.31
49.24
54.16
59.08
64.01
68.93
24W2543.75+0.1+0.23%-11.2
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
24W2443.6500%-11.4
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
24W2343.65+0.2+0.46%-11.4
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
24W2243.45+0.05+0.12%-11.8
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
24W2143.4+0.1+0.23%-12
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
24W2043.300%-12.2
29.58
34.51
39.44
44.37
49.31
54.24
59.17
64.1
69.03
24W1943.3+0.05+0.12%-12.2
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.05
24W1843.25+0.05+0.12%-12.3
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.06
24W1743.2-0.05-0.12%-12.5
29.61
34.54
39.48
44.41
49.35
54.28
59.21
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.25-0.05-0.12%-12.4
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.1
24W1543.3-0.15-0.35%-12.3
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
24W1443.4500%-12
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
24W1343.4500%-12
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W1243.45-0.2-0.46%-12.1
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
24W1143.6500%-11.7
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
24W1043.6500%-11.7
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
24W0943.65+0.05+0.11%-11.7
29.67
34.61
39.56
44.5
49.45
54.39
59.33
64.28
69.22
24W0843.6-0.05-0.11%-11.8
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
24W0743.65-0.15-0.34%-11.7
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
24W0643.800%-11.4
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
24W0543.8-0.05-0.11%-11.4
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
24W0443.85+0.2+0.46%-11.3
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
24W0343.65-0.3-0.68%-11.7
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.25
24W0243.95+0.25+0.57%-11.1
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
24W0143.700%-11.6
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
23W5243.7+0.05+0.11%-11.6
29.67
34.62
39.56
44.51
49.45
54.4
59.35
64.29
69.24
23W5143.65-0.15-0.34%-11.7
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5043.8+0.05+0.11%-11.4
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
23W4943.75-0.15-0.34%-11.5
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W4843.9+0.05+0.11%-11.2
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
23W4743.8500%-11.3
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
23W4643.85-0.1-0.23%-11.3
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
23W4543.95-0.05-0.11%-11.1
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
23W4444+0.15+0.34%-11
29.66
34.6
39.54
44.49
49.43
54.37
59.31
64.26
69.2
23W4343.85-0.05-0.11%-11.3
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
23W4243.9-0.05-0.11%-11.2
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
23W4143.95+0.05+0.11%-11.1
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
23W4043.9-0.1-0.23%-11.2
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
23W394400%-11
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
23W3844-0.05-0.11%-11
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
23W3744.0500%-10.8
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
23W3644.05+0.05+0.11%-10.8
29.64
34.58
39.52
44.47
49.41
54.35
59.29
64.23
69.17
23W3544-0.3-0.68%-10.9
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
23W3444.3-0.05-0.11%-10.3
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
23W3344.35-0.05-0.11%-10.2
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3244.400%-10.1
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
23W3144.4-0.05-0.11%-10.1
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.12
23W3044.45-0.75-1.66%-9.95
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
23W2945.2+0.1+0.22%-8.41
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
23W2845.1+0.1+0.22%-8.6
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
23W2745-0.2-0.44%-8.78
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
23W2645.2-0.1-0.22%-8.36
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
23W2545.3-0.1-0.22%-8.13
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
23W2445.4-0.25-0.55%-7.91
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
23W2345.65-0.1-0.22%-7.38
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
23W2245.7500%-7.15
29.56
34.49
39.42
44.34
49.27
54.2
59.13
64.05
68.98
23W2145.75-0.2-0.44%-7.12
29.56
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
23W2045.95+0.1+0.22%-6.69
29.55
34.47
39.4
44.32
49.25
54.17
59.09
64.02
68.94
23W1945.85+0.15+0.33%-6.87
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
23W1845.7-0.2-0.44%-7.15
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
23W1745.9+0.3+0.66%-6.71
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W1645.6-0.1-0.22%-7.29
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
23W1545.7+0.05+0.11%-7.07
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1445.65+0.05+0.11%-7.14
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.83
23W1345.600%-7.22
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W1245.6-0.3-0.65%-7.19
29.48
34.39
39.31
44.22
49.14
54.05
58.96
63.88
68.79
23W1145.9-0.45-0.97%-6.56
29.47
34.39
39.3
44.21
49.12
54.03
58.95
63.86
68.77
23W1046.3500%-5.62
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
23W0946.35-0.35-0.75%-5.59
29.46
34.37
39.27
44.18
49.09
54
58.91
63.82
68.73
23W0846.7-0.1-0.21%-4.85
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
23W0746.8+0.4+0.86%-4.61
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
23W0646.400%-5.39
29.43
34.33
39.24
44.14
49.05
53.95
58.85
63.76
68.66
23W0546.4+0.1+0.22%-5.36
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
23W0346.3+0.25+0.54%-5.54
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
23W0246.05+0.05+0.11%-6.02
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W0146-0.25-0.54%-6.1
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
22W5346.25-0.15-0.32%-5.56
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
22W5246.4-0.1-0.22%-5.23
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
22W5146.5-0.3-0.64%-4.99
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
22W5046.8+0.5+1.08%-4.35
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
22W4946.3+0.8+1.76%-5.33
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4845.5+0.2+0.44%-6.94
29.34
34.23
39.11
44
48.89
53.78
58.67
63.56
68.45
22W4745.3+0.3+0.67%-7.32
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
22W4645+0.25+0.56%-7.92
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
22W4544.75+0.35+0.79%-8.41
29.31
34.2
39.09
43.97
48.86
53.74
58.63
63.51
68.4
22W4444.4-0.5-1.11%-9.11
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
22W4344.9-0.45-0.99%-8.07
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
22W4245.35-0.25-0.55%-7.12
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
22W4145.6-0.9-1.94%-6.59
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
22W4046.5-1.8-3.73%-4.72
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
22W3948.3-0.1-0.21%-1
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
22W3848.4-0.1-0.21%-0.75
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
22W3748.5-0.1-0.21%-0.49
29.24
34.12
38.99
43.87
48.74
53.61
58.49
63.36
68.24
22W3648.6-0.1-0.21%-0.24
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
22W3548.7+0.2+0.41%+0.02
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
22W3448.5-0.1-0.21%-0.34
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
22W3348.6-0.2-0.41%-0.08
29.18
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
22W3248.800%+0.38
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
22W3148.8-1.8-3.56%+0.42
29.16
34.02
38.88
43.73
48.59
53.45
58.31
63.17
68.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3050.6+0.3+0.6%+4.17
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
22W2950.3-0.6-1.18%+3.62
29.13
33.98
38.84
43.69
48.54
53.4
58.25
63.11
67.96
22W2850.9+0.1+0.2%+4.9
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
22W2750.8-0.2-0.39%+4.77
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
22W2651-0.4-0.78%+5.25
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
22W2551.4-0.5-0.96%+6.14
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
22W2451.9-0.1-0.19%+7.25
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
22W2352+0.1+0.19%+7.53
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
22W2251.9+0.1+0.19%+7.4
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
22W2151.8-0.2-0.38%+7.27
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
22W2052-0.9-1.7%+7.77
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
22W1952.9+0.2+0.38%+9.71
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
22W1852.7-0.4-0.75%+9.39
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
22W1753.1+0.3+0.57%+10.3
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
22W1652.8-0.1-0.19%+9.77
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
22W1552.900%+10.1
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
22W1452.900%+10.2
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
22W1352.9+0.2+0.38%+10.2
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1252.7-0.1-0.19%+9.92
28.77
33.56
38.36
43.15
47.95
52.74
57.53
62.33
67.12
22W1152.8-0.5-0.94%+10.2
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
22W1053.3+1.5+2.9%+11.3
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.02
22W0951.8-0.1-0.19%+8.31
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
22W0851.900%+8.6
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
22W0751.9+0.1+0.19%+8.69
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
22W0551.8-0.2-0.38%+8.57
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
22W0452+0.1+0.19%+9.07
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
22W0351.9+0.3+0.58%+8.95
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
22W0251.6-0.4-0.77%+8.41
28.56
33.32
38.08
42.84
47.6
52.36
57.11
61.87
66.63
22W0152+0.2+0.39%+9.34
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
21W5251.8-0.2-0.38%+9.01
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
21W515200%+9.53
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
21W5052-0.2-0.38%+9.62
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
21W4952.2-0.2-0.38%+10.1
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
21W4852.4+0.4+0.77%+10.7
28.41
33.15
37.88
42.62
47.35
52.09
56.83
61.56
66.3
21W4752+0.3+0.58%+9.91
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
21W4651.7-0.1-0.19%+9.37
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4551.800%+9.68
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
21W4451.800%+9.77
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
21W4351.800%+9.87
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
21W4251.800%+9.96
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
21W4151.8-0.1-0.19%+10.1
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89