≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / 乖離率河流圖(周)

2002 中鋼

日期: 10/02期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.95+0.05+0.26%1.06%18.919.118.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,1244.01億6,2593.37張/筆18.990.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,3917.29億9,1774.18張/筆18.99-0.25 (-1.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.26%)

財報評分: 最新26分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 中鋼7月出貨回升至百萬噸營收年增2成 前7月重返成長軌道 (Anue鉅亨 08/10 17:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 中鋼9月盤價止跌開平盤 鋼價落底迎補庫存商機 (Anue鉅亨 08/07 16:05)

• 代子公司中龍鋼鐵公司公告修改2025年年報部分內容 (公告訊息 08/07 14:46)

• 董事會決議現金增資CSCI Steel Corporation India Pvt. Ltd. (公告訊息 08/07 14:03)

• 中鋼2026年第2季合併財務報告 (公告訊息 08/07 14:00)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

2002 中鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019+0.35+1.88%-25.3
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W3918.65-0.1-0.53%-26.9
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W3818.75-0.15-0.79%-26.7
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
26W3718.9-0.2-1.05%-26.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26W3619.1+0.05+0.26%-25.7
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
26W3519.05-0.4-2.06%-26.1
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
26W3419.45+0.45+2.37%-24.8
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
26W3319-0.05-0.26%-26.7
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
26W3219.05+0.1+0.53%-26.7
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
26W3118.95-0.2-1.04%-27.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W3019.15+0.5+2.68%-26.7
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
26W2918.65+0.1+0.54%-28.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
26W2818.55-0.4-2.11%-29.4
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
26W2718.95-0.05-0.26%-28
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
26W2619-0.1-0.52%-28
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W2519.1+0.2+1.06%-27.8
15.88
18.53
21.17
23.82
26.46
29.11
31.76
34.4
37.05
26W2418.9-0.4-2.07%-28.8
15.92
18.57
21.23
23.88
26.53
29.18
31.84
34.49
37.14
26W2319.3+0.2+1.05%-27.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.1+0.95+5.23%-28.4
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
26W2118.1500%-32.1
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
26W2018.15-0.6-3.2%-32.3
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W1918.7500%-30.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W1818.75-0.25-1.32%-30.5
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
26W1719-1.1-5.47%-29.6
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26W1620.1+0.05+0.25%-25.6
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
26W1520.05+0.55+2.82%-25.9
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
26W1419.5-0.1-0.51%-27.9
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26W1319.6+0.15+0.77%-27.6
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
26W1219.45+0.35+1.83%-28.3
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26W1119.1-0.8-4.02%-29.6
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W1019.9-0.85-4.1%-26.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26W0920.75-0.15-0.72%-23.6
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W0720.9+0.5+2.45%-23.1
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
26W0620.4-0.35-1.69%-25
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
26W0520.75+1.6+8.36%-23.7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W0419.15-0.1-0.52%-29.6
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.25+0.25+1.32%-29.3
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
26W0219+0.25+1.33%-30.3
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
26W0118.75-0.1-0.53%-31.3
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
25W5218.8500%-31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W5118.85+0.1+0.53%-31
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
25W5018.75+0.05+0.27%-31.4
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W4918.7+0.45+2.47%-31.6
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
25W4818.25+0.6+3.4%-33.3
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
25W4717.65-0.35-1.94%-35.5
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W4618-0.2-1.1%-34.3
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
25W4518.2-0.4-2.15%-33.6
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W4418.6-0.3-1.59%-32.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W4318.9-0.15-0.79%-31
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
25W4219.05+0.05+0.26%-30.5
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W411900%-30.7
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
25W4019-0.55-2.81%-30.7
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
25W3919.55+0.15+0.77%-28.7
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W3819.4+0.05+0.26%-29.3
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.35-0.2-1.02%-29.5
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25W3619.55-0.55-2.74%-28.7
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W3520.1-0.05-0.25%-26.7
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
25W3420.15-0.35-1.71%-26.6
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W3320.5+1.35+7.05%-25.3
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W3219.15-0.1-0.52%-30.2
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W3119.25-0.4-2.04%-29.9
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W3019.65+0.65+3.42%-28.4
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W2919+0.2+1.06%-30.8
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W2818.8-0.45-2.34%-31.5
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
25W2719.25+0.15+0.79%-29.9
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W2619.1+0.45+2.41%-30.5
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
25W2518.65-0.55-2.86%-32.1
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
25W2419.2-0.35-1.79%-30.1
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
25W2319.55-0.2-1.01%-28.9
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W2219.75-0.55-2.71%-28.1
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W2120.3-0.7-3.33%-26.1
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W2021-0.3-1.41%-23.6
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.3+0.6+2.9%-22.5
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W1820.7+0.4+1.97%-24.6
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
25W1720.3-0.1-0.49%-26.1
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25W1620.4-0.05-0.24%-25.7
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
25W1520.45-2.4-10.5%-25.5
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
25W1422.85-0.15-0.65%-16.8
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
25W1323-0.8-3.36%-16.2
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
25W1223.8-0.5-2.06%-13.3
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W1124.3+0.05+0.21%-11.4
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
25W1024.25-0.1-0.41%-11.6
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W0924.35+1.35+5.87%-11.2
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25W0823-0.25-1.08%-16.1
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W0723.25+3.6+18.3%-15.2
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W0619.65-0.5-2.48%-28.4
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
25W0420.15+0.6+3.07%-26.6
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W0319.55+1.25+6.83%-28.8
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
25W0218.3-0.7-3.68%-33.4
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
25W0119-1-5%-30.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220+0.1+0.5%-27.3
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
24W5119.9-0.35-1.73%-27.7
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W5020.25-0.9-4.26%-26.5
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
24W4921.15-0.05-0.24%-23.3
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
24W4821.2-0.9-4.07%-23.1
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W4722.1+0.05+0.23%-19.9
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
24W4622.05-1.2-5.16%-20.1
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W4523.25+0.55+2.42%-15.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W4422.7+0.15+0.67%-17.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W4322.55-0.4-1.74%-18.3
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W4222.95+0.25+1.1%-16.8
16.56
19.32
22.08
24.83
27.59
30.35
33.11
35.87
38.63
24W4122.7-1-4.22%-17.7
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W4023.7+0.6+2.6%-14.1
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
24W3923.1+1.95+9.22%-16.3
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24W3821.15+0.1+0.48%-23.4
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
24W3721.0500%-23.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W3621.05-1.2-5.39%-23.8
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
24W3522.25+0.1+0.45%-19.4
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.15-0.15-0.67%-19.8
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
24W3322.300%-19.3
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
24W3222.3-0.7-3.04%-19.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W3123+0.1+0.44%-16.8
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
24W3022.9-0.45-1.93%-17.2
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W2923.35+0.25+1.08%-15.6
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
24W2823.1-0.45-1.91%-16.5
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
24W2723.55+0.45+1.95%-14.9
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24W2623.1-0.5-2.12%-16.5
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
24W2523.6+0.35+1.51%-14.7
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
24W2423.25-0.45-1.9%-16
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
24W2323.7-0.05-0.21%-14.4
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
24W2223.75-0.25-1.04%-14.2
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24W2124-1.05-4.19%-13.3
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W2025.05+0.25+1.01%-9.53
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1924.8-0.15-0.6%-10.4
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1824.95+0.4+1.63%-9.9
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W1724.55+0.1+0.41%-11.3
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.45-0.4-1.61%-11.7
16.62
19.39
22.16
24.93
27.69
30.46
33.23
36
38.77
24W1524.85+0.2+0.81%-10.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1424.65+0.75+3.14%-11
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1323.9-0.05-0.21%-13.7
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W1223.95+0.1+0.42%-13.6
16.62
19.39
22.16
24.93
27.7
30.48
33.25
36.02
38.79
24W1123.85-0.25-1.04%-13.9
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24W1024.1-0.35-1.43%-13
16.63
19.4
22.17
24.94
27.71
30.49
33.26
36.03
38.8
24W0924.45-0.55-2.2%-11.8
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.81
24W0825+0.1+0.4%-9.82
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
24W0724.9+0.05+0.2%-10.2
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W0624.85-0.3-1.19%-10.4
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W0525.15-0.1-0.4%-9.29
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W0425.25+0.6+2.43%-8.93
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
24W0324.65-1.15-4.46%-11.1
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
24W0225.8-0.9-3.37%-6.92
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
24W0126.7-0.3-1.11%-3.65
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23W5227+0.25+0.93%-2.54
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W5126.75+0.3+1.13%-3.4
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5026.45+0.35+1.34%-4.44
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W4926.1+0.1+0.38%-5.67
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W4826+0.1+0.39%-6.01
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
23W4725.9+0.7+2.78%-6.35
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
23W4625.2+0.55+2.23%-8.86
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W4524.65+0.1+0.41%-10.8
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
23W4424.55+0.55+2.29%-11.2
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
23W4324+0.1+0.42%-13.2
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
23W4223.9-0.95-3.82%-13.6
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W4124.85+0.2+0.81%-10.1
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23W4024.65-0.6-2.38%-10.9
16.59
19.36
22.12
24.89
27.65
30.42
33.19
35.95
38.72
23W3925.25-0.95-3.63%-8.69
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
23W3826.2-0.4-1.5%-5.25
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
23W3726.6+0.25+0.95%-3.79
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
23W3626.35-0.35-1.31%-4.68
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W3526.7+0.4+1.52%-3.39
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
23W3426.3-0.9-3.31%-4.8
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W3327.2-0.45-1.63%-1.53
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.65-0.65-2.3%+0.14
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
23W3128.3+0.1+0.35%+2.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23W3028.2-1.05-3.59%+2.24
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
23W2929.25+0.1+0.34%+6.12
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
23W2829.15+0.5+1.75%+5.84
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
23W2728.65-0.75-2.55%+4.1
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
23W2629.4-0.25-0.84%+6.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W2529.65-0.1-0.34%+7.89
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
23W2429.7500%+8.34
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
23W2329.75+0.35+1.19%+8.44
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
23W2229.4+0.2+0.68%+7.26
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
23W2129.2-0.4-1.35%+6.61
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
23W2029.6+0.6+2.07%+8.16
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W1929-0.1-0.34%+6.06
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
23W1829.100%+6.51
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
23W1729.1-1.05-3.48%+6.59
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W1630.15-0.95-3.05%+10.5
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
23W1531.1+0.3+0.97%+14.1
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430.8-0.1-0.32%+13.1
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
23W1330.9-0.2-0.64%+13.6
16.32
19.04
21.76
24.48
27.2
29.91
32.63
35.35
38.07
23W1231.1-0.35-1.11%+14.5
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W1131.45+0.85+2.78%+15.9
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
23W1030.6-0.1-0.33%+12.9
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
23W0930.7-0.7-2.23%+13.3
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
23W0831.4-0.3-0.95%+16
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
23W0731.7+0.45+1.44%+17.3
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
23W0631.25-0.15-0.48%+15.7
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W0531.4+0.2+0.64%+16.4
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23W0331.2+0.15+0.48%+15.7
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W0231.05+0.9+2.99%+15.3
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
23W0130.15+0.35+1.17%+12
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W5329.8-0.9-2.93%+10.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W5230.7+1.3+4.42%+14.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W5129.4+0.35+1.2%+9.51
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W5029.05+0.05+0.17%+8.29
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W4929+0.25+0.87%+8.17
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.75+0.35+1.23%+7.31
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W4728.4+0.4+1.43%+6.07
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W4628+1.25+4.67%+4.63
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
22W4526.75-0.4-1.47%+0.01
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W4427.15-0.9-3.21%+1.53
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
22W4328.05+1.15+4.28%+4.93
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W4226.9-0.65-2.36%+0.68
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
22W4127.55+0.85+3.18%+3.15
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W4026.7-1.15-4.13%+0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
22W3927.85-1.5-5.11%+4.35
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
22W3829.35+0.1+0.34%+10
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
22W3729.25+0.7+2.45%+9.7
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W3628.55-0.7-2.39%+7.14
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W3529.25+0.05+0.17%+9.83
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W3429.2+0.45+1.57%+9.71
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W3328.75+0.45+1.59%+8.07
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W3228.3+0.6+2.17%+6.45
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
22W3127.7-3.1-10.1%+4.23
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.8+1.85+6.39%+15.9
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22W2928.95-0.4-1.36%+9.05
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
22W2829.35+0.65+2.26%+10.6
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
22W2728.7-0.3-1.03%+8.25
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
22W2629-4.15-12.5%+9.46
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
22W2533.15-1.35-3.91%+25.2
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W2434.5+0.75+2.22%+30.5
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
22W2333.75-0.65-1.89%+27.8
15.84
18.48
21.12
23.76
26.41
29.05
31.69
34.33
36.97
22W2234.4+1.05+3.15%+30.5
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W2133.3500%+26.7
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W2033.35-2.45-6.84%+26.8
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
22W1935.8-0.3-0.83%+36.3
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
22W1836.1-1.5-3.99%+37.7
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
22W1737.6-1.95-4.93%+43.7
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
22W1639.55+0.35+0.89%+51.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W1539.200%+50.4
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
22W1439.2-0.8-2%+50.7
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
22W1340+0.95+2.43%+54
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1239.05+0.6+1.56%+50.7
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22W1138.45+0.05+0.13%+48.7
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
22W1038.4+2.4+6.67%+48.8
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W0936+0.35+0.98%+39.7
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22W0835.65-0.05-0.14%+38.6
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
22W0735.7+2.05+6.09%+39
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
22W0533.65-0.2-0.59%+31.2
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
22W0433.85-1.35-3.84%+32.2
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W0335.2+0.4+1.15%+37.6
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
22W0234.8-0.55-1.56%+36.3
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
22W0135.35-0.2-0.56%+38.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21W5235.55+0.1+0.28%+39.7
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
21W5135.45+1.25+3.65%+39.5
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21W5034.2+0.1+0.29%+34.8
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
21W4934.1+1.05+3.18%+34.6
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
21W4833.05+0.45+1.38%+30.6
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
21W4732.6-1.65-4.82%+29
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
21W4634.25+1.15+3.47%+35.7
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4533.1-0.5-1.49%+31.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21W4433.6+0.3+0.9%+33.6
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
21W4333.3+0.1+0.3%+32.6
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
21W4233.200%+32.4
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
21W4133.2-2.65-7.39%+32.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04