≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 乖離率河流圖(周)

1909 榮成

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.2-0.1-0.98%0.98%10.110.210.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6201,643萬5532.93張/筆10.140.6343.910.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1891,211萬3783.15張/筆10.18-0.1 (-0.97%)

連續漲跌: 連2跌  ( -0.2元 / -1.94%)

財報評分: 最新28分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 榮成股臨會通過投控轉型案 擴大策略合作與國際布局彈性 (Anue鉅亨 10/01 18:26)

• 榮成2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 14:30)

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

1909 榮成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.100%-30.1
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
26W3910.1-0.05-0.49%-30.4
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W3810.15-0.3-2.87%-30.4
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W3710.45-0.55-5%-28.7
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3611+0.15+1.38%-25.3
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W3510.85-0.35-3.12%-26.6
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
26W3411.2+0.6+5.66%-24.6
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W3310.6+0.6+6%-28.9
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
26W3210+0.15+1.52%-33.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W319.85-0.2-1.99%-34.6
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
26W3010.05-0.05-0.5%-33.6
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W2910.1-0.2-1.94%-33.6
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
26W2810.300%-32.6
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
26W2710.3+0.83+8.76%-32.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W269.47-0.73-7.16%-38.5
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
26W2510.2+0.33+3.34%-34.1
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
26W249.87+0.13+1.33%-36.4
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
26W239.74+0.81+9.07%-37.4
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.93-0.03-0.33%-42.8
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W218.96-0.01-0.11%-42.8
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
26W208.97-0.2-2.18%-43.1
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
26W199.17+0.12+1.33%-42.1
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.16
26W189.05-0.08-0.88%-43.1
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W179.13-0.48-4.99%-42.8
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
26W169.61-0.19-1.94%-40
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
26W159.8-0.15-1.51%-39.1
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
26W149.95-0.3-2.93%-38.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
26W1310.25+1.05+11.4%-36.7
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.07
22.69
26W129.2-0.04-0.43%-43.4
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W119.24-0.3-3.14%-43.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W109.54-0.39-3.93%-41.7
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W099.93-0.01-0.1%-39.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W079.94+0.06+0.61%-39.6
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
26W069.88-0.08-0.8%-40.1
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
26W059.96+0.14+1.43%-39.8
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
26W049.82-0.18-1.8%-40.8
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0310+0.18+1.83%-39.9
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W029.82+0.06+0.61%-41.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
26W019.76-0.24-2.4%-41.7
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
25W5210-0.2-1.96%-40.4
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25W5110.2-0.75-6.85%-39.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W5010.95+0.1+0.92%-34.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W4910.85-0.6-5.24%-35.6
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25W4811.45+1.25+12.3%-32.2
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
25W4710.2+0.1+0.99%-39.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
25W4610.1+0.45+4.66%-40.3
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
25W459.65+0.28+2.99%-43
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
25W449.37-0.73-7.23%-44.8
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
25W4310.1+0.2+2.02%-40.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W429.9-0.09-0.9%-41.8
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W419.99+0.04+0.4%-41.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W409.95-0.05-0.5%-41.7
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
25W3910+0.14+1.42%-41.6
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W389.86-0.24-2.38%-42.5
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3710.1-0.15-1.46%-41.1
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W3610.25+0.25+2.5%-40.3
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W3510-0.2-1.96%-41.8
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
25W3410.2-0.2-1.92%-40.7
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
25W3310.4+0.2+1.96%-39.6
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
25W3210.2-0.1-0.97%-40.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W3110.3-0.45-4.19%-40.3
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W3010.75+1.22+12.8%-37.8
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W299.53+0.61+6.84%-44.9
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W288.92-0.11-1.22%-48.5
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W279.03+0.17+1.92%-47.9
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
25W268.86+0.11+1.26%-48.9
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
25W258.75+0.47+5.68%-49.6
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W248.28-0.21-2.47%-52.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
25W238.49-0.17-1.96%-51.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
25W228.66-0.75-7.97%-50.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W219.41-0.54-5.43%-46
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W209.95+0.48+5.07%-42.9
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.47+0.24+2.6%-45.7
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W189.23+0.08+0.87%-47.1
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W179.15+0.05+0.55%-47.6
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W169.1-0.11-1.19%-48
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
25W159.21-1.44-13.5%-47.4
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
25W1410.65+0.1+0.95%-39.2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W1310.55-0.65-5.8%-39.8
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25W1211.2-0.15-1.32%-36.1
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W1111.35-0.35-2.99%-35.4
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W1011.7-0.1-0.85%-33.5
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W0911.800%-32.9
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W0811.8+0.25+2.16%-33
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W0711.55+0.4+3.59%-34.4
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W0611.1500%-36.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W0411.15+0.15+1.36%-36.8
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W0311+0.35+3.29%-37.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W0210.65-0.65-5.75%-39.7
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
25W0111.3-0.4-3.42%-36.1
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.7+0.45+4%-33.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24W5111.25-0.65-5.46%-36.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W5011.9-0.55-4.42%-32.8
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
24W4912.45+0.1+0.81%-29.8
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W4812.35-0.25-1.98%-30.3
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W4712.600%-28.9
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
24W4612.6-0.65-4.91%-28.9
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24W4513.25-0.3-2.21%-25.3
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W4413.5500%-23.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W4313.55-0.15-1.09%-23.6
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W4213.7+0.05+0.37%-22.8
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W4113.65-1.2-8.08%-23
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W4014.85+0.3+2.06%-16.3
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W3914.55+0.95+6.99%-18
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W3813.6+0.5+3.82%-23.3
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24W3713.1-0.05-0.38%-26.2
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
24W3613.15-0.85-6.07%-25.9
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
24W3514+0.4+2.94%-21.1
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3413.6+0.25+1.87%-23.4
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
24W3313.35+0.2+1.52%-24.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W3213.15-0.7-5.05%-25.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W3113.85-0.1-0.72%-22
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
24W3013.95-0.1-0.71%-21.5
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W2914.0500%-20.9
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W2814.0500%-20.9
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W2714.05+0.2+1.44%-20.9
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
24W2613.85-0.3-2.12%-22.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W2514.15+0.2+1.43%-20.4
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W2413.95-0.25-1.76%-21.5
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W2314.2-0.25-1.73%-20.1
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
24W2214.45+0.05+0.35%-18.7
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W2114.4-1-6.49%-19
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
24W2015.4-0.05-0.32%-13.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W1915.45-0.25-1.59%-13.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W1815.7+0.25+1.62%-11.8
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
24W1715.45+0.9+6.19%-13.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1614.55-0.4-2.68%-18.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W1514.95+0.05+0.34%-16.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W1414.9+0.15+1.02%-16.4
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W1314.75+0.3+2.08%-17.3
10.7
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
24W1214.45+0.3+2.12%-19.1
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24W1114.15+0.1+0.71%-20.8
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
24W1014.05+0.05+0.36%-21.5
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W0914-0.05-0.36%-21.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W0814.05-0.1-0.71%-21.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W0714.15+0.4+2.91%-21
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
24W0613.75-0.15-1.08%-23.3
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
24W0513.9-0.1-0.71%-22.4
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W0414+0.25+1.82%-21.9
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
24W0313.75-0.5-3.51%-23.3
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W0214.25-0.45-3.06%-20.5
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
24W0114.7-0.1-0.68%-18
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W5214.8+0.1+0.68%-17.4
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
23W5114.7-0.2-1.34%-18
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.9+0.05+0.34%-17
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
23W4914.85-0.2-1.33%-17.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
23W4815.05+0.3+2.03%-16.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
23W4714.75+0.1+0.68%-17.9
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W4614.65+0.55+3.9%-18.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
23W4514.1+0.15+1.08%-21.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W4413.9500%-22.4
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W4313.95-0.2-1.41%-22.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
23W4214.15-0.25-1.74%-21.4
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W4114.4-0.2-1.37%-20.2
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
23W4014.6-0.1-0.68%-19.2
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W3914.7-0.05-0.34%-18.7
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
23W3814.75-0.25-1.67%-18.6
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W3715+0.3+2.04%-17.3
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
23W3614.7-0.3-2%-19.1
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
23W3515+0.35+2.39%-17.6
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W3414.65-0.05-0.34%-19.7
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23W3314.7-0.7-4.55%-19.6
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.4-1.3-7.78%-15.9
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
23W3116.7-0.1-0.6%-9.01
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W3016.8+0.65+4.02%-8.62
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
23W2916.15-0.1-0.62%-12.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W2816.25-0.35-2.11%-11.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W2716.6-0.55-3.21%-10.2
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2617.15+0.1+0.59%-7.52
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
23W2517.05+0.45+2.71%-8.35
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W2416.6-0.35-2.06%-11.1
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W2316.95+0.15+0.89%-9.49
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
23W2216.8+0.35+2.13%-10.6
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W2116.45-0.1-0.6%-12.8
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
23W2016.55-0.25-1.49%-12.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23W1916.8-0.45-2.61%-11.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W1817.25+0.05+0.29%-9.59
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
23W1717.2-0.2-1.15%-10.2
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W1617.4-0.55-3.06%-9.42
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23W1517.95+0.85+4.97%-6.84
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.1+0.15+0.88%-11.5
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W1316.95-0.1-0.59%-12.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W1217.05-0.05-0.29%-12.5
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W1117.1-0.45-2.56%-12.6
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
23W1017.55-0.75-4.1%-10.6
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W0918.3-0.65-3.43%-6.99
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W0818.95+0.4+2.16%-3.93
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W0718.55+0.6+3.34%-6.25
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23W0617.95-0.75-4.01%-9.57
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W0518.7+1.2+6.86%-6.13
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
23W0317.5+0.4+2.34%-12.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W0217.1-0.15-0.87%-14.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W0117.25+0.9+5.5%-14.5
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
22W5316.35+0.8+5.14%-19.3
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W5215.55-0.25-1.58%-23.6
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
22W5115.8+0.45+2.93%-22.7
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
22W5015.35-0.95-5.83%-25.3
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
22W4916.3+0.05+0.31%-21.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.25+0.15+0.93%-21.7
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
22W4716.1-0.15-0.92%-22.8
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W4616.25+1.25+8.33%-22.5
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
22W4515+0.1+0.67%-28.8
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
22W4414.900%-29.6
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
22W4314.9-0.45-2.93%-30
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
22W4215.35-0.05-0.32%-28.2
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W4115.4+0.75+5.12%-28.4
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W4014.65-0.35-2.33%-32.3
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W3915-0.55-3.54%-31.1
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22W3815.55+0.4+2.64%-29
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
22W3715.15-1.15-7.06%-31.2
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
22W3616.3+0.3+1.88%-26.3
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
22W3516+0.3+1.91%-28
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
22W3415.7+0.7+4.67%-29.7
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
22W3315+0.15+1.01%-33.1
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W3214.85-0.65-4.19%-34
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W3115.5-0.15-0.96%-31.3
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.65+0.7+4.68%-30.9
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
22W2914.95-0.45-2.92%-34.2
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W2815.4-0.7-4.35%-32.4
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W2716.1-1.15-6.67%-29.6
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W2617.25-0.45-2.54%-24.8
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W2517.7-0.5-2.75%-23
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W2418.2+0.15+0.83%-21
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W2318.0500%-21.8
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
22W2218.05+0.1+0.56%-21.9
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W2117.95+0.15+0.84%-22.5
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W2017.8-2.2-11%-23.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1920-0.1-0.5%-13.9
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
22W1820.1-1.3-6.07%-13.6
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
22W1721.4+0.75+3.63%-8.07
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
22W1620.65-0.65-3.05%-11.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1521.3-0.1-0.47%-8.66
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
22W1421.4+0.5+2.39%-8.33
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
22W1320.9-0.25-1.18%-10.6
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221.15+0.55+2.67%-9.66
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
22W1120.6-0.85-3.96%-12.2
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
22W1021.45-0.15-0.69%-8.71
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
22W0921.6-0.9-4%-8.18
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
22W0822.5-0.4-1.75%-4.49
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22W0722.9+0.85+3.85%-2.82
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W0522.05-0.8-3.5%-6.45
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W0422.85-0.3-1.3%-3.08
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W0323.15-0.35-1.49%-1.77
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W0223.5-0.9-3.69%-0.24
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22W0124.4-0.15-0.61%+3.7
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
21W5224.55+0.85+3.59%+4.49
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
21W5123.7-0.1-0.42%+1.02
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
21W5023.8-0.75-3.05%+1.57
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.8
21W4924.55+0.2+0.82%+4.9
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
21W4824.35-0.65-2.6%+4.2
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
21W4725-0.35-1.38%+7.15
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
21W4625.35+0.15+0.6%+8.83
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.2+1.2+5%+8.37
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
21W4424+0.15+0.63%+3.38
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
21W4323.85+0.25+1.06%+2.88
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.45
21W4223.6-0.2-0.84%+1.95
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
21W4123.8-2.8-10.5%+2.96
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36