≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 乖離率河流圖(周)

1907 永豐餘

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928-0.1-0.36%1.79%2828.1527.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3133,650萬9191.43張/筆27.80.5116.410.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1433,193萬1,0141.13張/筆27.93-0.4 (-1.41%)

連續漲跌: 連2跌  ( -0.5元 / -1.76%)

財報評分: 最新43分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.9-0.35-1.24%-3.55
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
26W3928.25-1-3.42%-2.43
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
26W3829.25+0.2+0.69%+0.92
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
26W3729.05-0.8-2.68%+0.13
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
26W3629.85-0.05-0.17%+2.81
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
26W3529.9-1.3-4.17%+2.87
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
26W3431.2+2.25+7.77%+7.21
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W3328.95-1.9-6.16%-0.64
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
26W3230.85+1.8+6.2%+5.72
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.85
26W3129.05+0.95+3.38%-0.59
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
26W3028.1-0.05-0.18%-4.02
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
26W2928.15+0.4+1.44%-4.06
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
26W2827.75-0.4-1.42%-5.63
17.64
20.58
23.52
26.46
29.4
32.35
35.29
38.23
41.17
26W2728.15+1.15+4.26%-4.46
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
26W2627-1.2-4.26%-8.57
17.72
20.67
23.63
26.58
29.53
32.48
35.44
38.39
41.34
26W2528.2+2.4+9.3%-4.74
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
26W2425.8-0.25-0.96%-13
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
26W2326.05+1.85+7.64%-12.2
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2224.2-0.25-1.02%-18.5
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
26W2124.45-0.55-2.2%-17.8
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
26W2025+0.95+3.95%-16.1
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W1924.05+0.45+1.91%-19.4
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
26W1823.6-0.6-2.48%-21.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W1724.2-1.35-5.28%-19.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W1625.55-0.3-1.16%-14.7
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
26W1525.85-0.15-0.58%-13.8
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
26W1426-0.25-0.95%-13.3
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
26W1326.25+2.25+9.38%-12.5
18
21
24
27
30
33
36
39
42
26W1224+0.1+0.42%-20
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26W1123.9-0.9-3.63%-20.4
18.01
21.01
24.02
27.02
30.02
33.02
36.03
39.03
42.03
26W1024.8-1.05-4.06%-17.4
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
26W0925.85-0.05-0.19%-13.9
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
26W0725.9+0.2+0.78%-13.7
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
26W0625.7+0.7+2.8%-14.4
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
26W0525+0.1+0.4%-16.7
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
26W0424.9-0.65-2.54%-17.1
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.55+0.25+0.99%-14.9
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
26W0225.3-0.75-2.88%-15.8
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
26W0126.05+0.5+1.96%-13.3
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W5225.55-0.5-1.92%-14.9
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.04
25W5126.05-0.45-1.7%-13.2
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W5026.5-0.35-1.3%-11.7
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
25W4926.85-0.8-2.89%-10.5
18
21
24
27
30
33
36
39
42
25W4827.65+0.35+1.28%-7.79
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
25W4727.3+0.5+1.87%-8.88
17.98
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
25W4626.8+0.95+3.68%-10.5
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25W4525.85+0.45+1.77%-13.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W4425.4-0.7-2.68%-15
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.82
25W4326.1-0.1-0.38%-12.5
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
25W4226.2+1.1+4.38%-12.1
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
25W4125.1-0.45-1.76%-15.7
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25W4025.55+0.2+0.79%-14.1
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
25W3925.35+0.2+0.8%-14.7
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
25W3825.15-0.25-0.98%-15.3
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.4+0.2+0.79%-14.4
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
25W3625.2+0.2+0.8%-14.9
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25W352500%-15.5
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
25W3425-0.4-1.57%-15.4
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
25W3325.4+0.15+0.59%-13.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W3225.25+1.15+4.77%-14.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W3124.1-0.25-1.03%-18.1
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
25W3024.35+0.55+2.31%-17.1
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
25W2923.8+1.15+5.08%-18.9
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.06
25W2822.65-1.35-5.63%-22.7
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W2724+0.6+2.56%-18
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
25W2623.4-0.2-0.85%-19.9
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
25W2523.6-1.35-5.41%-19.1
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W2424.95-1.15-4.41%-14.4
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
25W2326.1-1.6-5.78%-10.3
17.46
20.37
23.28
26.19
29.1
32
34.91
37.82
40.73
25W2227.7+0.35+1.28%-4.63
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
25W2127.35-0.05-0.18%-5.65
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
25W2027.4-0.8-2.84%-5.29
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1928.2+1.2+4.44%-2.33
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
25W1827+0.7+2.66%-6.28
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
25W1726.3+0.3+1.15%-8.53
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
25W1626-0.25-0.95%-9.39
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
25W1526.25-2.75-9.48%-8.34
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
25W1429-0.05-0.17%+1.47
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
25W1329.05-0.35-1.19%+1.88
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
25W1229.4-0.6-2%+3.33
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W1130+0.25+0.84%+5.66
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W1029.75-0.15-0.5%+5.01
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W0929.9-0.6-1.97%+5.78
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25W0830.5+0.65+2.18%+8.13
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
25W0729.85+0.05+0.17%+6.08
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.39
25W0629.8-0.15-0.5%+6.14
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W0429.95+0.45+1.53%+6.92
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25W0329.5+0.65+2.25%+5.56
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25W0228.85-0.7-2.37%+3.46
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
25W0129.55-0.2-0.67%+6.19
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.75+0.75+2.59%+7.15
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24W5129-1.2-3.97%+4.69
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W5030.2-0.4-1.31%+9.26
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
24W4930.6+0.1+0.33%+11
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
24W4830.5-0.15-0.49%+10.9
16.5
19.25
22
24.75
27.5
30.25
33.01
35.76
38.51
24W4730.65+0.3+0.99%+11.7
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W4630.35-0.9-2.88%+10.9
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
24W4531.25-0.1-0.32%+14.5
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24W4431.35-0.05-0.16%+15.2
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
24W4331.4-0.4-1.26%+15.7
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
24W4231.8+0.15+0.47%+17.5
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W4131.65-0.9-2.76%+17.3
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W4032.55-0.45-1.36%+20.9
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W3933+1.85+5.94%+23
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
24W3831.15+1.25+4.18%+16.4
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W3729.9+0.8+2.75%+12.1
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W3629.1-1.9-6.13%+9.38
15.96
18.62
21.28
23.95
26.61
29.27
31.93
34.59
37.25
24W3531+1.05+3.51%+16.8
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3429.95+0.2+0.67%+13.2
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W3329.75+0.25+0.85%+12.7
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24W3229.5-0.45-1.5%+12.1
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
24W3129.95-0.1-0.33%+14.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W3030.05-0.15-0.5%+14.8
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
24W2930.2-0.65-2.11%+15.6
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24W2830.85-0.75-2.37%+18.4
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
24W2731.6+0.85+2.76%+21.7
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
24W2630.75+0.05+0.16%+18.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
24W2530.7+0.85+2.85%+18.9
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
24W2429.8500%+15.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W2329.85-0.15-0.5%+16.2
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
24W2230+0.15+0.5%+17.1
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W2129.85-0.9-2.93%+16.9
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W2030.75+0.2+0.65%+20.7
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.66
24W1930.55-0.8-2.55%+20.3
15.24
17.78
20.32
22.86
25.4
27.94
30.47
33.01
35.55
24W1831.35+0.75+2.45%+23.8
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W1730.6+1.2+4.08%+21.2
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.4-0.5-1.67%+16.8
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W1529.9+0.1+0.34%+19.1
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24W1429.8-0.2-0.67%+19
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
24W1330-0.4-1.32%+20.1
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
24W1230.4+0.3+1%+22.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W1130.1+0.4+1.35%+21.2
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W1029.7-0.25-0.83%+19.9
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
24W0929.95-0.05-0.17%+21.3
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24W0830-0.3-0.99%+21.8
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W0730.3+0.75+2.54%+23.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W0629.55-0.6-1.99%+20.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
24W0530.15-0.1-0.33%+23.5
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W0430.25+0.25+0.83%+24.3
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
24W0330-1.1-3.54%+23.6
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
24W0231.1-0.85-2.66%+28.6
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W0131.95-0.65-1.99%+32.5
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W5232.6-0.65-1.95%+35.6
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W5133.25-0.95-2.78%+38.8
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.2+0.65+1.94%+43.3
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
23W4933.55+0.8+2.44%+41.1
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
23W4832.75+1.75+5.65%+38.2
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W4731+0.25+0.81%+31.3
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
23W4630.75+1.8+6.22%+30.6
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
23W4528.95-0.6-2.03%+23.4
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
23W4429.55-0.15-0.51%+26.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W4329.7-1.25-4.04%+27.3
14
16.33
18.67
21
23.33
25.66
28
30.33
32.66
23W4230.95-0.4-1.28%+33
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W4131.35-1.45-4.42%+35.2
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
23W4032.8+0.25+0.77%+41.9
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
23W3932.55+2.1+6.9%+41.3
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
23W3830.45-1.45-4.55%+32.6
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W3731.9+1.25+4.08%+39.3
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W3630.65-0.7-2.23%+34.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
23W3531.35+1.25+4.15%+37.8
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
23W3430.100%+32.8
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
23W3330.1-2.15-6.67%+33.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232.25-4.2-11.5%+43.1
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
23W3136.45-0.6-1.62%+62.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W3037.05+2.3+6.62%+65.7
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W2934.75-1.4-3.87%+56.1
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
23W2836.15-0.7-1.9%+63
13.3
15.52
17.74
19.95
22.17
24.39
26.61
28.82
31.04
23W2736.85-0.4-1.07%+66.9
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
23W2637.25-0.25-0.67%+69.4
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
23W2537.5+2.5+7.14%+71.3
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
23W2435-2.65-7.04%+60.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W2337.65+4.35+13.1%+73.4
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23W2233.3+1.1+3.42%+54
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
23W2132.2+0.75+2.38%+49.5
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
23W2031.45+0.55+1.78%+46.5
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W1930.9-0.6-1.9%+44.4
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W1831.5+0.7+2.27%+47.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W1730.8+0.55+1.82%+44.9
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W1630.25+2.45+8.81%+42.8
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W1527.8+0.65+2.39%+31.6
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.15+0.6+2.26%+28.9
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
23W1326.55+0.65+2.51%+26.4
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W1225.9-0.4-1.52%+23.6
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
23W1126.3-1-3.66%+25.8
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
23W1027.3-0.2-0.73%+30.9
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
23W0927.5+0.35+1.29%+32.2
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
23W0827.15+1.1+4.22%+30.9
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W0726.05+0.15+0.58%+25.9
12.42
14.49
16.56
18.63
20.7
22.77
24.83
26.9
28.97
23W0625.9-0.25-0.96%+25.4
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W0526.15+1.15+4.6%+26.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W0325-0.2-0.79%+21.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W0225.2+0.25+1%+22.9
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
23W0124.95+0.5+2.04%+21.9
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W5324.4500%+19.8
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W5224.45-0.45-1.81%+20
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W5124.9-0.1-0.4%+22.5
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W5025-2.15-7.92%+23.3
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W4927.1500%+34.2
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.1500%+34.6
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
22W4727.15+0.2+0.74%+35
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
22W4626.95+2.2+8.89%+34.4
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
22W4524.75-1.8-6.78%+23.8
12
14
16
18
20
22
24
26
28
22W4426.55+2.2+9.03%+33.1
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W4324.35+0.2+0.83%+22.4
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W4224.15-0.65-2.62%+21.7
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W4124.8+1.1+4.64%+25.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W4023.7-1.05-4.24%+20
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
22W3924.75-0.2-0.8%+25.5
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W3824.95+1.25+5.27%+26.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
22W3723.7-0.55-2.27%+20.8
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W3624.25-0.6-2.41%+23.9
11.74
13.7
15.65
17.61
19.57
21.53
23.48
25.44
27.4
22W3524.85+0.15+0.61%+27.3
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
22W3424.7+0.9+3.78%+26.9
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W3323.8+0.5+2.15%+22.6
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W3223.3-0.8-3.32%+20.4
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
22W3124.1+0.35+1.47%+24.8
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.75+1.7+7.71%+23.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W2922.05-2.55-10.4%+14.9
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2824.6+0.2+0.82%+28.5
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W2724.4-2.3-8.61%+27.8
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W2626.7+0.6+2.3%+40.3
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W2526.1-1.1-4.04%+37.6
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
22W2427.2-0.75-2.68%+43.8
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
22W2327.95+0.6+2.19%+48.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W2227.35+0.5+1.86%+45.7
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W2126.85-1.5-5.29%+43.5
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
22W2028.35-2.75-8.84%+52
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22W1931.1-0.15-0.48%+67.4
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W1831.25-1.45-4.43%+68.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
22W1732.7+0.5+1.55%+77.5
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
22W1632.2-0.85-2.57%+75.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W1533.05-0.95-2.79%+80.9
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22W1434+0.6+1.8%+87
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22W1333.4+0.8+2.45%+84.5
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1232.6-0.7-2.1%+81
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
22W1133.3-0.6-1.77%+85.7
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W1033.9+0.3+0.89%+89.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W0933.6-1.3-3.72%+89.2
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22W0834.9-0.1-0.29%+97.4
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W0735+2.15+6.54%+99.1
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
22W0532.85-0.55-1.65%+87.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W0433.4-1.4-4.02%+91.9
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
22W0334.8+0.6+1.75%+101
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
22W0234.2-1.35-3.8%+98.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22W0135.55-0.05-0.14%+107
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
21W5235.6+2+5.95%+109
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21W5133.6-1-2.89%+98.4
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21W5034.6-0.3-0.86%+105
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
21W4934.9+0.6+1.75%+108
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
21W4834.3+0.5+1.48%+106
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
21W4733.8+0.7+2.11%+104
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21W4633.1+0.6+1.85%+101
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4532.5+0.5+1.56%+98.6
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
21W4432+0.8+2.56%+96.6
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
21W4331.2-0.2-0.64%+92.8
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
21W4231.4+0.45+1.45%+95
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
21W4130.95-1.9-5.78%+93.2
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42