≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 乖離率河流圖(周)

1906 寶隆

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.8-0.15-1.39%1.39%10.810.810.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6671.13萬89746股/筆10.710.5917.460.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2931.5萬67436張/筆10.79-0.1 (-0.92%)

連續漲跌: 連2跌  ( -0.25元 / -2.29%)

財報評分: 最新34分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.65-0.05-0.47%-30.7
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
26W3910.7-0.2-1.83%-30.6
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W3810.9-0.1-0.91%-29.5
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W3711-0.2-1.79%-29
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W3611.2-0.2-1.75%-27.9
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
26W3511.4-0.1-0.87%-26.8
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W3411.5+0.2+1.77%-26.3
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W3311.3+0.35+3.2%-27.8
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26W3210.95-0.05-0.45%-30.2
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
26W3111+0.1+0.92%-30
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
26W3010.9-0.05-0.46%-30.8
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
26W2910.95-0.35-3.1%-30.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
26W2811.3-0.15-1.31%-28.6
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W2711.45+0.35+3.15%-27.9
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26W2611.1-0.35-3.06%-30.2
9.543
11.13
12.72
14.32
15.91
17.5
19.09
20.68
22.27
26W2511.45+0.25+2.23%-28.2
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
26W2411.2-1.35-10.8%-29.9
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W2312.55+2.45+24.3%-21.6
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2210.1-0.4-3.81%-37
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W2110.5-0.1-0.94%-34.6
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
26W2010.6-0.4-3.64%-34.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W1911-0.25-2.22%-31.9
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W1811.25-0.25-2.17%-30.5
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W1711.5-0.4-3.36%-29.1
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26W1611.9+0.2+1.71%-26.7
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
26W1511.7-0.35-2.9%-28.1
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W1412.05+0.55+4.78%-26
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26W1311.5+0.3+2.68%-29.5
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W1211.2-0.05-0.44%-31.4
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26W1111.25-0.35-3.02%-31.2
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W1011.6-0.3-2.52%-29.1
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26W0911.9-0.05-0.42%-27.4
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
26W0711.95+0.25+2.14%-27.1
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W0611.7-0.15-1.27%-28.7
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W0511.85-0.05-0.42%-27.9
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W0411.9-0.2-1.65%-27.7
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.100%-26.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W0212.1+0.3+2.54%-26.6
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W0111.8-0.1-0.84%-28.5
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W5211.9-0.1-0.83%-28
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
25W5112-0.25-2.04%-27.4
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W5012.25-0.05-0.41%-26
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W4912.3-0.4-3.15%-25.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
25W4812.7+0.8+6.72%-23.4
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W4711.9-0.6-4.8%-28.2
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W4612.5+0.3+2.46%-24.6
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W4512.2+0.15+1.24%-26.5
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25W4412.05-0.75-5.86%-27.4
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
25W4312.8-0.1-0.78%-23
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
25W4212.9-0.6-4.44%-22.4
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
25W4113.5+0.1+0.75%-18.8
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
25W4013.4+0.1+0.75%-19.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W3913.3-0.1-0.75%-20
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25W3813.4+0.4+3.08%-19.5
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713-0.1-0.76%-21.9
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
25W3613.1+0.75+6.07%-21.3
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
25W3512.35-0.25-1.98%-25.8
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
25W3412.6+0.05+0.4%-24.3
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
25W3312.55+0.35+2.87%-24.6
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
25W3212.2-0.3-2.4%-26.7
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
25W3112.5-0.1-0.79%-24.9
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W3012.6+0.4+3.28%-24.3
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W2912.2-0.05-0.41%-26.7
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W2812.25-0.05-0.41%-26.4
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2712.3-0.15-1.2%-26.1
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W2612.45-0.1-0.8%-25.2
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2512.55+0.15+1.21%-24.6
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2412.4-0.3-2.36%-25.5
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2312.7-0.25-1.93%-23.7
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W2212.95-0.05-0.38%-22.2
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
25W2113-0.05-0.38%-21.9
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
25W2013.05-0.05-0.38%-21.6
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.1+0.2+1.55%-21.2
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W1812.900%-22.4
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
25W1712.9+0.1+0.78%-22.4
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
25W1612.8+1.1+9.4%-23
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
25W1511.7-1.8-13.3%-29.6
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1413.5+0.1+0.75%-18.7
9.964
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W1313.4-0.35-2.55%-19.3
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
25W1213.75-0.2-1.43%-17.2
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W1113.95-0.1-0.71%-16.1
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
25W1014.0500%-15.4
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25W0914.05-0.05-0.35%-15.4
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W0814.1+0.2+1.44%-15.1
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W0713.9+0.15+1.09%-16.3
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
25W0613.75-0.05-0.36%-17.2
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
25W0413.800%-16.9
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
25W0313.8+0.3+2.22%-16.9
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
25W0213.5-0.05-0.37%-18.7
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W0113.55-0.5-3.56%-18.4
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.05+0.4+2.93%-15.4
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W5113.65-1.1-7.46%-17.8
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W5014.75-0.25-1.67%-11.2
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W491500%-9.64
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W4815-0.1-0.66%-9.6
9.956
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W4715.1+0.1+0.67%-8.96
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
24W4615-0.25-1.64%-9.52
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
24W4515.25-0.1-0.65%-7.99
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24W4415.35+0.3+1.99%-7.34
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
24W4315.05-0.15-0.99%-9.1
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
24W4215.2-0.2-1.3%-8.14
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W4115.4-0.4-2.53%-6.87
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24W4015.8-0.1-0.63%-4.38
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W3915.9+0.8+5.3%-3.71
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W3815.1+0.3+2.03%-8.48
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W3714.8+0.15+1.02%-10.2
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W3614.65-0.65-4.25%-11.1
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W3515.3-0.15-0.97%-7.11
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3415.45+0.25+1.64%-6.13
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
24W3315.2+0.2+1.33%-7.58
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W3215-0.55-3.54%-8.75
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W3115.55+0.1+0.65%-5.36
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24W3015.45-0.1-0.64%-5.92
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
24W2915.55-0.2-1.27%-5.25
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
24W2815.75-0.15-0.94%-3.98
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W2715.9-0.05-0.31%-3.01
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2615.95+0.05+0.31%-2.65
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W2515.9+0.05+0.32%-2.9
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W2415.85-0.4-2.46%-3.14
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W2316.25-0.15-0.91%-0.64
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
24W2216.4+0.15+0.92%+0.34
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
24W2116.25-0.35-2.11%-0.52
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24W2016.6+0.55+3.43%+1.68
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W1916.05+0.3+1.9%-1.67
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
24W1815.75+0.15+0.96%-3.49
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
24W1715.6+0.25+1.63%-4.4
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1615.35-0.15-0.97%-5.92
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W1515.5-0.15-0.96%-5.02
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
24W1415.65+0.05+0.32%-4.11
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
24W1315.6+0.2+1.3%-4.42
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
24W1215.4+0.25+1.65%-5.69
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
24W1115.15-0.25-1.62%-7.25
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24W1015.4-0.25-1.6%-5.75
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
24W0915.65+0.15+0.97%-4.22
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0815.5+0.05+0.32%-5.13
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0715.45+0.25+1.64%-5.42
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W0615.2-0.1-0.65%-6.94
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24W0515.3+0.1+0.66%-6.32
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.86
24W0415.200%-6.91
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
24W0315.2-0.2-1.3%-6.89
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W0215.4-0.15-0.96%-5.66
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W0115.55+0.05+0.32%-4.72
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W5215.5-0.2-1.27%-5.01
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
23W5115.7+0.05+0.32%-3.78
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.65+0.05+0.32%-4.08
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W4915.6+0.15+0.97%-4.37
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W4815.4500%-5.27
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W4715.4500%-5.26
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W4615.45+0.15+0.98%-5.26
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W4515.300%-6.15
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W4415.3+0.05+0.33%-6.15
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W4315.25+0.05+0.33%-6.46
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
23W4215.2-0.45-2.88%-6.84
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W4115.65+0.15+0.97%-4.19
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
23W4015.500%-5.21
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W3915.5+0.05+0.32%-5.31
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
23W3815.45-0.15-0.96%-5.71
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W3715.600%-4.91
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
23W3615.600%-5.03
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
23W3515.6+0.2+1.3%-5.13
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W3415.4-0.25-1.6%-6.46
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W3315.65-0.2-1.26%-5.07
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.85-0.4-2.46%-3.95
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W3116.25-0.05-0.31%-1.61
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W3016.3+0.3+1.88%-1.4
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W291600%-3.28
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
23W2816-0.05-0.31%-3.37
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W2716.05-0.4-2.43%-3.18
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
23W2616.4500%-0.93
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
23W2516.45+0.2+1.23%-1.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
23W2416.25-0.15-0.91%-2.45
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W2316.4+0.25+1.55%-1.71
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
23W2216.15+0.15+0.94%-3.37
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
23W2116+0.1+0.63%-4.45
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
23W2015.9+0.1+0.63%-5.26
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
23W1915.8-0.55-3.36%-6.05
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
23W1816.35+0.05+0.31%-3.02
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
23W1716.3-0.35-2.1%-3.56
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1616.65+0.7+4.39%-1.73
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
23W1515.95-0.3-1.85%-6.08
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.25-0.5-2.99%-4.55
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W1316.7500%-1.87
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
23W1216.75+0.15+0.9%-2.14
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W1116.6-0.55-3.21%-3.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23W1017.15-0.45-2.56%-0.39
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
23W0917.6-0.45-2.49%+2.02
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W0818.05+0.3+1.69%+4.42
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
23W0717.75+0.15+0.85%+2.45
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W0617.6-0.35-1.95%+1.34
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W0517.95+0.9+5.28%+3.11
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W0317.0500%-2.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W0217.0500%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W0117.05+0.2+1.19%-2.83
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W5316.8500%-4.22
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W5216.85-0.05-0.3%-4.45
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
22W5116.900%-4.4
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W5016.9-0.2-1.17%-4.65
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W4917.1+0.6+3.64%-3.8
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.5+0.1+0.61%-7.43
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W4716.4+0.1+0.61%-8.28
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
22W4616.3+0.65+4.15%-9.15
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
22W4515.65+0.2+1.29%-13.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W4415.45+0.3+1.98%-14.4
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22W4315.15-0.7-4.42%-16.4
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W4215.85-1.2-7.04%-12.9
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W4117.05-0.2-1.16%-6.61
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22W4017.25-1.45-7.75%-5.89
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
22W3918.7-0.25-1.32%+1.58
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W3818.95-0.7-3.56%+2.6
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W3719.65-0.35-1.75%+6.06
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22W3620-0.2-0.99%+7.64
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W3520.2+0.45+2.28%+8.43
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W3419.75+1+5.33%+5.75
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W3318.75+1.75+10.3%+0.1
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W3217-0.95-5.29%-9.41
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
22W3117.95-0.15-0.83%-4.58
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.1+0.5+2.84%-3.97
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W2917.6-1.15-6.13%-6.79
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
22W2818.75-0.7-3.6%-0.87
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
22W2719.45-0.9-4.42%+2.63
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W2620.35-0.35-1.69%+7.19
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
22W2520.700%+8.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W2420.7+2.3+12.5%+8.83
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
22W2318.4-0.1-0.54%-3.31
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W2218.5+0.25+1.37%-2.88
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22W2118.25-0.05-0.27%-4.29
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.7
22W2018.3-1.9-9.41%-4.12
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W1920.2+0.6+3.06%+5.72
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W1819.6-0.85-4.16%+2.53
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
22W1720.45+0.45+2.25%+6.92
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
22W1620-0.3-1.48%+4.49
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W1520.3+0.3+1.5%+5.94
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W1420+0.15+0.76%+4.24
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W1319.85+0.25+1.28%+3.32
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.6+0.25+1.29%+1.87
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
22W1119.35-0.25-1.28%+0.33
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
22W1019.6+0.5+2.62%+1.45
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W0919.1-0.9-4.5%-1.31
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W0820+0.05+0.25%+3.13
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W0719.95+1.2+6.4%+2.75
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W0518.75-0.6-3.1%-3.58
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22W0419.35-0.6-3.01%-0.63
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
22W0319.95-0.3-1.48%+2.44
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22W0220.25-0.4-1.94%+3.99
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
22W0120.6500%+6.11
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
21W5220.65+0.3+1.47%+6.2
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
21W5120.35+0.15+0.74%+4.74
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
21W5020.2+0.2+1%+4.05
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
21W4920+0.1+0.5%+3.09
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21W4819.9-0.15-0.75%+2.65
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
21W4720.05-0.05-0.25%+3.52
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
21W4620.1-0.45-2.19%+3.86
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.55+0.7+3.53%+6.27
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
21W4419.85+0.15+0.76%+2.73
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
21W4319.7-0.4-1.99%+2.03
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
21W4220.1+0.3+1.52%+4.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
21W4119.8-0.65-3.18%+2.73
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98