≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(周)

1905 華紙

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8512.8+0.05+0.39%1.56%12.812.912.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1961,533萬7151.67張/筆12.820.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2285,414萬1,7192.46張/筆12.8-0.25 (-1.92%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新28分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.85-0.25-1.91%-29.9
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
26W3913.1-0.15-1.13%-28.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26W3813.25+0.05+0.38%-28
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
26W3713.2-0.3-2.22%-28.5
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W3613.5-0.2-1.46%-27
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
26W3513.7+0.05+0.37%-26.1
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26W3413.65-0.05-0.36%-26.6
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
26W3313.7+0.45+3.4%-26.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.08
26W3213.25+0.6+4.74%-29.1
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3112.65-1.2-8.66%-32.5
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26W3013.85-0.5-3.48%-26.4
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
26W2914.35-1.4-8.89%-23.9
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W2815.75-1.25-7.35%-16.7
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
26W2717+0.5+3.03%-10.3
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
26W2616.5-0.6-3.51%-13.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W2517.1+4.2+32.6%-10.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
26W2412.9-0.15-1.15%-32.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W2313.05+1.1+9.21%-31.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.95-0.15-1.24%-37.5
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
26W2112.1+0.1+0.83%-36.9
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
26W2012-0.45-3.61%-37.6
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W1912.45-0.55-4.23%-35.4
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W1813-0.6-4.41%-32.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W1713.6-0.5-3.55%-29.6
11.59
13.52
15.46
17.39
19.32
21.25
23.19
25.12
27.05
26W1614.1-0.2-1.4%-27
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
26W1514.3-0.75-4.98%-26
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
26W1415.05-0.35-2.27%-22.1
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W1315.4+3.7+31.6%-20.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W1211.7+0.2+1.74%-39.3
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W1111.5-0.75-6.12%-40.4
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
26W1012.25-0.3-2.39%-36.5
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
26W0912.55+0.6+5.02%-34.9
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W0711.95+0.05+0.42%-38
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
26W0611.9-0.45-3.64%-38.2
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26W0512.35+0.25+2.07%-35.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W0412.1-0.1-0.82%-37.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0312.2+0.25+2.09%-36.6
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W0211.95+0.5+4.37%-37.9
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
26W0111.45-0.15-1.29%-40.5
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
25W5211.6+0.05+0.43%-39.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W5111.55-0.35-2.94%-39.9
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
25W5011.9-0.2-1.65%-38.1
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
25W4912.1-0.45-3.59%-37
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
25W4812.55+0.8+6.81%-34.7
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
25W4711.75-1.4-10.6%-38.8
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W4613.15+0.85+6.91%-31.5
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W4512.3-0.2-1.6%-35.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
25W4412.5-0.75-5.66%-34.7
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W4313.25+0.95+7.72%-30.8
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
25W4212.3+0.65+5.58%-35.7
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W4111.6500%-39
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W4011.65-0.35-2.92%-39
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W3912-0.2-1.64%-37.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W3812.2-0.1-0.81%-36.1
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.300%-35.5
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
25W3612.3+0.15+1.23%-35.5
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
25W3512.15+0.4+3.4%-36.2
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
25W3411.75-0.4-3.29%-38.3
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W3312.15-0.1-0.82%-36.1
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
25W3212.25+0.05+0.41%-35.5
11.4
13.3
15.2
17.1
19
20.9
22.81
24.71
26.61
25W3112.2-0.45-3.56%-35.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W3012.65+0.9+7.66%-33.3
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
25W2911.75+0.15+1.29%-38
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
25W2811.6-0.4-3.33%-38.8
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
25W2712+0.05+0.42%-36.7
11.37
13.26
15.16
17.05
18.94
20.84
22.73
24.63
26.52
25W2611.95+0.4+3.46%-36.9
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
25W2511.55-0.4-3.35%-38.9
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
25W2411.95-0.5-4.02%-36.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W2312.45-0.5-3.86%-34.1
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25W2212.95-0.95-6.83%-31.4
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W2113.9-0.45-3.14%-26.2
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
25W2014.35+0.55+3.99%-23.8
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1913.8+0.45+3.37%-26.6
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W1813.35+0.5+3.89%-28.9
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.28
25W1712.85-0.15-1.15%-31.4
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
25W1613-0.1-0.76%-30.6
11.23
13.1
14.98
16.85
18.72
20.59
22.47
24.34
26.21
25W1513.1-2.45-15.8%-29.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W1415.55+0.2+1.3%-16.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
25W1315.35-1.2-7.25%-17.6
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
25W1216.55-0.25-1.49%-11.1
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
25W1116.8+0.2+1.2%-9.62
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W1016.6-0.45-2.64%-10.5
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W0917.05-0.2-1.16%-7.97
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
25W0817.25+0.2+1.17%-6.74
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
25W0717.05+0.95+5.9%-7.65
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W0616.1-0.25-1.53%-12.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.8
25W0416.35-0.1-0.61%-11.2
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
25W0316.45+0.65+4.11%-10.5
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W0215.8-0.55-3.36%-13.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W0116.35-0.4-2.39%-10.8
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.75+0.7+4.36%-8.43
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W5116.05-1.15-6.69%-12.1
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
24W5017.2-0.7-3.91%-5.68
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W4917.9+0.05+0.28%-1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
24W4817.85-0.35-1.92%-1.76
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W4718.2+0.15+0.83%+0.35
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W4618.05-0.5-2.7%-0.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4518.55-0.3-1.59%+2.67
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W4418.85-0.2-1.05%+4.54
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
24W4319.05-0.2-1.04%+5.86
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
24W4219.25-0.05-0.26%+7.2
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24W4119.3-1.7-8.1%+7.71
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
24W4021-1-4.55%+17.4
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W3922+1.7+8.37%+23.3
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W3820.3+0.3+1.5%+14.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W3720+1.4+7.53%+12.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W3618.6-0.8-4.12%+5.01
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W3519.4+0.4+2.11%+9.73
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419+0.05+0.26%+7.69
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
24W3318.95+0.2+1.07%+7.61
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W3218.75-1.2-6.02%+6.68
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
24W3119.95-0.65-3.16%+13.7
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W3020.6-0.8-3.74%+17.7
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W2921.4-0.6-2.73%+22.5
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W2822-0.1-0.45%+26.3
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
24W2722.1+0.65+3.03%+27.2
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W2621.45-0.55-2.5%+23.8
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
24W2522+0.1+0.46%+27.3
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
24W2421.9-0.15-0.68%+27.1
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W2322.05-0.25-1.12%+28.3
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W2222.3+0.1+0.45%+30.1
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
24W2122.2-0.55-2.42%+29.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
24W2022.75-0.05-0.22%+33.5
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
24W1922.8-1-4.2%+34.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W1823.8+0.8+3.48%+40.5
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
24W1723+0.75+3.37%+36.2
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622.25-0.75-3.26%+32.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W1523+0.2+0.88%+37
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W1422.8-0.4-1.72%+36.2
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
24W1323.2+0.25+1.09%+39
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
24W1222.95+0.65+2.91%+38
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W1122.3+0.05+0.22%+34.5
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
24W1022.25-0.5-2.2%+34.6
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
24W0922.75+0.3+1.34%+38
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
24W0822.45-0.9-3.85%+36.6
9.863
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.01
24W0723.35+1.3+5.9%+42.5
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W0622.05-0.35-1.56%+35
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W0522.4-0.2-0.88%+37.5
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
24W0422.6+0.2+0.89%+39.2
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
24W0322.4-0.75-3.24%+38.4
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
24W0223.15+0.25+1.09%+43.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24W0122.9-0.65-2.76%+42.3
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W5223.55-0.45-1.87%+46.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
23W5124+0.55+2.35%+50.1
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.45+0.6+2.63%+47.2
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
23W4922.85+0.2+0.88%+43.9
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W4822.65+0.95+4.38%+43.2
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
23W4721.7+0.05+0.23%+37.6
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23W4621.65+1.15+5.61%+37.7
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
23W4520.5-0.45-2.15%+30.8
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W4420.95-0.25-1.18%+34
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
23W4321.2-0.55-2.53%+36
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
23W4221.75+0.05+0.23%+40
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W4121.7-0.5-2.25%+40
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
23W4022.2-0.4-1.77%+43.7
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W3922.6+0.25+1.12%+46.7
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
23W3822.35-0.4-1.76%+45.6
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W3722.75-0.15-0.66%+48.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W3622.9-0.55-2.35%+50.1
9.157
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
23W3523.45+0.85+3.76%+54.2
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W3422.6-1.15-4.84%+49.1
9.097
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
23W3323.75-1.55-6.13%+57.1
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3225.3-5.55-18%+68
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W3130.85+0.1+0.33%+106
9.002
10.5
12
13.5
15
16.5
18
19.5
21
23W3030.75+3.15+11.4%+106
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W2927.6-0.35-1.25%+85.9
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W2827.95-0.05-0.18%+89.1
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
23W2728-0.15-0.53%+90.3
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W2628.15-0.7-2.43%+92.2
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W2528.85+1.05+3.78%+97.8
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
23W2427.8-0.15-0.54%+91.5
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W2327.95-0.2-0.71%+93.5
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W2228.15+3.75+15.4%+95.7
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23W2124.4+0.35+1.46%+70.4
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
23W2024.0500%+68.6
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
23W1924.05-1.1-4.37%+69.2
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
23W1825.15+0.65+2.65%+77.6
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
23W1724.5+3.5+16.7%+73.6
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W1621+3.25+18.3%+49.4
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
23W1517.75+1.45+8.9%+26.6
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1416.3+0.15+0.93%+16.4
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
23W1316.15-0.2-1.22%+15.5
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
23W1216.35+0.2+1.24%+17.1
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W1116.15-0.6-3.58%+15.8
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
23W1016.75-0.7-4.01%+20.3
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
23W0917.4500%+25.5
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
23W0817.45+0.65+3.87%+25.7
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
23W0716.8-0.1-0.59%+21.2
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
23W0616.9-0.35-2.03%+22.1
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
23W0517.25+0.8+4.86%+24.9
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W0316.45+0.1+0.61%+19.2
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
23W0216.35-0.15-0.91%+18.7
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W0116.5+0.35+2.17%+19.9
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22W5316.15-0.1-0.62%+17.6
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
22W5216.25-0.4-2.4%+18.5
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
22W5116.65-0.15-0.89%+21.6
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W5016.8-0.95-5.35%+22.9
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
22W4917.75+0.55+3.2%+30
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.2-0.15-0.86%+26.3
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W4717.35+0.15+0.87%+27.6
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W4617.2+0.3+1.78%+26.7
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22W4516.9+0.2+1.2%+24.7
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W4416.7+0.5+3.09%+23.5
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
22W4316.2-0.15-0.92%+20
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
22W4216.35-0.35-2.1%+21.2
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
22W4116.7+0.85+5.36%+24
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W4015.85-0.95-5.65%+17.9
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
22W3916.8-0.9-5.08%+25.1
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W3817.7+0.25+1.43%+32
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W3717.45-0.35-1.97%+30.4
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22W3617.8-0.5-2.73%+33.2
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W3518.3+0.35+1.95%+37.3
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
22W3417.95+0.55+3.16%+35
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W3317.4+0.8+4.82%+31.1
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
22W3216.6-0.35-2.06%+25.4
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
22W3116.95-0.05-0.29%+28.2
7.931
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017+0.85+5.26%+28.9
7.914
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W2916.15-1.15-6.65%+22.7
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
22W2817.3+0.2+1.17%+31.6
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W2717.1-1.95-10.2%+30.4
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
22W2619.05+0.35+1.87%+45.6
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
22W2518.7-0.35-1.84%+43.3
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W2419.05+0.25+1.33%+46.3
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
22W2318.8+0.1+0.53%+44.8
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
22W2218.7-0.15-0.8%+44.4
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W2118.8500%+46
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W2018.85-1.3-6.45%+46.4
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
22W1920.15+1+5.22%+56.9
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
22W1819.15-1.65-7.93%+49.5
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W1720.8+0.15+0.73%+62.8
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
22W1620.65-1.2-5.49%+62.2
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22W1521.85-0.45-2.02%+72.1
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W1422.3+0.15+0.68%+76.2
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
22W1322.1500%+75.6
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.15+0.1+0.45%+76.2
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W1122.05-0.25-1.12%+75.9
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W1022.300%+78.5
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W0922.3-0.7-3.04%+79.2
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
22W0823-0.75-3.16%+85.5
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22W0723.75+1.7+7.71%+92.4
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
22W0522.05-0.8-3.5%+79.4
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
22W0422.85-0.15-0.65%+86.6
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
22W0323-0.7-2.95%+88.6
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
22W0223.7-1.1-4.44%+95.1
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
22W0124.8-0.75-2.94%+105
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
21W5225.55+2.1+8.96%+112
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
21W5123.45+0.6+2.63%+95.9
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
21W5022.85-0.55-2.35%+91.8
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
21W4923.4-0.5-2.09%+97.3
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
21W4823.9+1.15+5.05%+102
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
21W4722.75-0.15-0.66%+93.7
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
21W4622.9-0.1-0.43%+95.9
7.015
8.184
9.354
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523+0.8+3.6%+97.6
6.983
8.147
9.31
10.47
11.64
12.8
13.97
15.13
16.29
21W4422.2+0.1+0.45%+91.6
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
21W4322.1+0.05+0.23%+91.6
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
21W4222.05-0.3-1.34%+92
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
21W4122.35-1.7-7.07%+95.5
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01