≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(周)

1904 正隆

日期: 10/05期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2424.2-0.2-0.83%1.24%24.2524.324
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4093,396萬1,3281.06張/筆24.110.8711.110.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1102,679萬9531.17張/筆24.13+0.1 (+0.41%)

連續漲跌: 首日下跌  ( -0.2元 / -0.83%)

財報評分: 最新40分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124-0.2-0.83%-7.1
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
26W4024.2-0.7-2.81%-6.47
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
26W3924.9+0.15+0.61%-3.92
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
26W3824.75-0.05-0.2%-4.65
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
26W3724.800%-4.64
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
26W3624.8-0.35-1.39%-4.79
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
26W3525.15-0.55-2.14%-3.68
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
26W3425.7+1.25+5.11%-1.82
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
26W3324.45+1.65+7.24%-6.82
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
26W3222.8+1.85+8.83%-13.4
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
26W3120.95-0.5-2.33%-20.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W3021.45-0.45-2.05%-19
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
26W2921.9-1.5-6.41%-17.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W2823.4+0.2+0.86%-12.3
16.01
18.68
21.35
24.02
26.69
29.35
32.02
34.69
37.36
26W2723.2+1.95+9.18%-13.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W2621.25-1.85-8.01%-20.9
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W2523.1+0.2+0.87%-14.3
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
26W2422.9+1+4.57%-15.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.9+2.9+15.3%-19.1
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
26W2219-0.1-0.52%-30
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W2119.1-1.25-6.14%-29.9
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
26W2020.35+2.9+16.6%-25.6
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
26W1917.45-0.15-0.85%-36.4
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
26W1817.6-0.65-3.56%-36.1
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W1718.25-0.35-1.88%-33.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W1618.6-0.45-2.36%-32.8
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
26W1519.05+0.25+1.33%-31.3
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
26W1418.8-1.35-6.7%-32.3
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W1320.15+2.6+14.8%-27.6
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
26W1217.55+0.25+1.45%-37
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
26W1117.3-1.1-5.98%-38
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W1018.400%-34.2
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
26W0918.4-0.2-1.08%-34.3
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
26W0718.6+0.6+3.33%-33.7
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
26W0618+0.3+1.69%-35.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
26W0517.7+0.2+1.14%-37.1
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.5-0.4-2.23%-38
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
26W0317.9+0.2+1.13%-36.7
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W0217.7+0.45+2.61%-37.5
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
26W0117.25-0.05-0.29%-39.2
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
25W5217.3-0.3-1.7%-39.2
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W5117.6-0.45-2.49%-38.2
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
25W5018.05-0.45-2.43%-36.8
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
25W4918.5-0.05-0.27%-35.3
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W4818.55+0.6+3.34%-35.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
25W4717.95-0.9-4.77%-37.5
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
25W4618.85+1.3+7.41%-34.5
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
25W4517.55+0.45+2.63%-39.1
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W4417.1-0.3-1.72%-40.8
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
25W4317.4-0.2-1.14%-39.9
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
25W4217.6+0.2+1.15%-39.3
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
25W4117.4+0.05+0.29%-40.1
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
25W4017.35-0.15-0.86%-40.4
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
25W3917.5-0.2-1.13%-40
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817.7-0.1-0.56%-39.4
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W3717.8-0.05-0.28%-39.1
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
25W3617.85-0.05-0.28%-39
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25W3517.9-0.1-0.56%-38.9
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W3418-0.15-0.83%-38.6
17.59
20.52
23.46
26.39
29.32
32.25
35.19
38.12
41.05
25W3318.15-0.6-3.2%-38.1
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
25W3218.75+0.65+3.59%-36.1
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W3118.1-0.75-3.98%-38.4
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W3018.85+0.45+2.45%-35.9
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W2918.4+0.3+1.66%-37.5
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25W2818.1-0.25-1.36%-38.5
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
25W2718.35+0.65+3.67%-37.7
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W2617.7+0.85+5.04%-40
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
25W2516.85-0.45-2.6%-42.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W2417.3-0.2-1.14%-41.4
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25W2317.5-0.4-2.23%-40.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W2217.9-0.15-0.83%-39.5
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
25W2118.05-0.35-1.9%-39
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.4-0.35-1.87%-37.8
17.76
20.72
23.68
26.64
29.6
32.55
35.51
38.47
41.43
25W1918.75+1+5.63%-36.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W1817.75+0.25+1.43%-40.1
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
25W1717.5-0.25-1.41%-40.9
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25W1617.75+0.25+1.43%-40.1
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
25W1517.5-1.7-8.85%-41
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
25W1419.2-0.15-0.78%-35.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25W1319.35-1.25-6.07%-34.8
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
25W1220.6+0.15+0.73%-30.6
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W1120.45+0.15+0.74%-31.1
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.55
25W1020.3+0.1+0.5%-31.6
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25W0920.2-0.15-0.74%-32
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25W0820.35+0.4+2.01%-31.5
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
25W0719.95+0.5+2.57%-32.8
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25W0619.45+0.05+0.26%-34.5
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
25W0419.400%-34.7
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W0319.4+0.85+4.58%-34.7
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W0218.55-0.25-1.33%-37.5
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.8-0.65-3.34%-36.7
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
24W5219.45+0.65+3.46%-34.5
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
24W5118.8-1.2-6%-36.7
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W5020-1.5-6.98%-32.6
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W4921.5-0.2-0.92%-27.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
24W4821.7-0.5-2.25%-26.9
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
24W4722.200%-25.2
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24W4622.2-1.8-7.5%-25.1
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W4524-0.05-0.21%-19
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W4424.05-0.15-0.62%-18.8
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W4324.2-0.15-0.62%-18.2
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
24W4224.35+0.4+1.67%-17.6
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
24W4123.95-0.4-1.64%-18.9
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
24W4024.35-0.5-2.01%-17.5
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
24W3924.85+0.4+1.64%-15.7
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24W3824.45+0.55+2.3%-17
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
24W3723.9-0.4-1.65%-18.8
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
24W3624.3-1.6-6.18%-17.4
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3525.9+0.2+0.78%-11.9
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24W3425.7-0.15-0.58%-12.5
17.62
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24W3325.85+0.8+3.19%-11.9
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
24W3225.05-0.95-3.65%-14.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W3126-0.6-2.26%-11.2
17.57
20.5
23.42
26.35
29.28
32.21
35.13
38.06
40.99
24W3026.6-0.95-3.45%-9.07
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
24W2927.55-0.8-2.82%-5.73
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W2828.35-0.5-1.73%-2.91
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2728.85+0.3+1.05%-1.09
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24W2628.55-0.55-1.89%-2.01
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24W2529.1+0.3+1.04%-0.01
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W2428.8-0.05-0.17%-0.91
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
24W2328.85-0.4-1.37%-0.62
17.42
20.32
23.22
26.13
29.03
31.93
34.83
37.74
40.64
24W2229.25+0.6+2.09%+0.89
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W2128.65-0.35-1.21%-1.05
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24W2029-0.05-0.17%+0.28
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.49
24W1929.05-0.05-0.17%+0.58
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
24W1829.1+0.25+0.87%+0.87
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.85+0.65+2.3%+0.13
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W1628.2-0.75-2.59%-2.02
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
24W1528.95+0.1+0.35%+0.69
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W1428.85-0.15-0.52%+0.46
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
24W1329-0.1-0.34%+1.09
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
24W1229.1+0.35+1.22%+1.55
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
24W1128.75+0.2+0.7%+0.45
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
24W1028.55-0.45-1.55%-0.13
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W0929+0.05+0.17%+1.56
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
24W0828.95-0.25-0.86%+1.5
17.11
19.96
22.82
25.67
28.52
31.37
34.23
37.08
39.93
24W0729.2+0.45+1.57%+2.51
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W0628.75-0.1-0.35%+1.07
17.07
19.91
22.76
25.6
28.45
31.29
34.13
36.98
39.82
24W0528.8500%+1.56
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W0428.85+0.2+0.7%+1.69
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W0328.65-0.65-2.22%+1.13
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W0229.3-0.1-0.34%+3.56
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
24W0129.4-0.35-1.18%+4.06
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
23W5229.75-0.05-0.17%+5.43
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.8-0.3-1%+5.74
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
23W5030.1+0.15+0.5%+6.92
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W4929.95+0.15+0.5%+6.52
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W4829.8+0.2+0.68%+6.12
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
23W4729.6-0.2-0.67%+5.53
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23W4629.8+0.9+3.11%+6.37
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
23W4528.9+0.3+1.05%+3.3
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
23W4428.6+0.05+0.18%+2.34
16.77
19.56
22.36
25.15
27.95
30.74
33.53
36.33
39.12
23W4328.55-0.05-0.17%+2.26
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
23W4228.6+0.1+0.35%+2.52
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W4128.5-0.25-0.87%+2.22
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
23W4028.75+0.1+0.35%+3.18
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
23W3928.65+0.35+1.24%+2.87
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23W3828.3+0.1+0.35%+1.71
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
23W3728.2+0.15+0.53%+1.45
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W3628.05-0.5-1.75%+1
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
23W3528.55+0.6+2.15%+2.93
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
23W3427.95-0.4-1.41%+0.91
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.35-1.65-5.5%+2.51
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
23W3230-4.4-12.8%+8.65
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
23W3134.4+0.3+0.88%+24.8
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
23W3034.1+1.85+5.74%+24
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W2932.25-0.15-0.46%+17.6
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W2832.4-0.9-2.7%+18.4
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.32
23W2733.3-0.75-2.2%+21.9
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W2634.05+0.75+2.25%+25
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W2533.3+0.95+2.94%+22.5
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
23W2432.35-1.45-4.29%+19.3
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
23W2333.8+0.55+1.65%+24.9
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W2233.25+1.65+5.22%+23.1
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W2131.6+0.25+0.8%+17.3
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
23W2031.35-0.7-2.18%+16.6
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W1932.05-1.05-3.17%+19.4
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
23W1833.1+1.8+5.75%+23.6
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
23W1731.3+0.9+2.96%+17.2
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
23W1630.4+1.55+5.37%+14
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.85+0.1+0.35%+8.45
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W1428.75+0.5+1.77%+8.28
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23W1328.25+0.25+0.89%+6.58
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W1228+0.85+3.13%+5.81
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W1127.15-1.7-5.89%+2.76
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
23W1028.85+0.1+0.35%+9.37
15.83
18.47
21.1
23.74
26.38
29.02
31.65
34.29
36.93
23W0928.75-0.1-0.35%+9.21
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W0828.85+0.25+0.87%+9.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
23W0728.6-0.2-0.69%+9.05
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W0628.8-0.25-0.86%+10
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
23W0529.05+0.55+1.93%+11.2
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.58
23W0328.5+0.25+0.88%+9.26
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23W0228.25+0.65+2.36%+8.49
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
23W0127.6+0.25+0.91%+6.19
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
22W5327.35+0.2+0.74%+5.41
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W5227.15-0.15-0.55%+4.81
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W5127.3-0.3-1.09%+5.57
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
22W5027.6+0.1+0.36%+6.91
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.5+0.25+0.92%+6.7
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
22W4827.25+0.1+0.37%+5.9
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
22W4727.15+0.15+0.56%+5.66
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
22W4627+0.55+2.08%+5.22
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
22W4526.45+0.45+1.73%+3.23
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W4426+0.35+1.36%+1.6
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W4325.65-0.35-1.35%+0.35
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
22W4226-0.7-2.62%+1.84
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
22W4126.7+0.1+0.38%+4.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W4026.6-0.35-1.3%+4.43
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
22W3926.95-0.4-1.46%+5.9
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W3827.35+0.35+1.3%+7.61
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
22W3727-0.7-2.53%+6.38
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
22W3627.7-0.6-2.12%+9.28
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W3528.3-0.2-0.7%+11.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
22W3428.5+0.9+3.26%+12.8
15.16
17.69
20.21
22.74
25.27
27.8
30.32
32.85
35.38
22W3327.6+0.7+2.6%+9.41
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
22W3226.9-0.2-0.74%+6.84
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.1+0.25+0.93%+7.83
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
22W3026.85+1.4+5.5%+7.04
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
22W2925.45-0.3-1.17%+1.64
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W2825.75+0.55+2.18%+3.02
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W2725.2-4.55-15.3%+0.99
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W2629.75-0.55-1.82%+19.4
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22W2530.3+0.15+0.5%+21.9
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
22W2430.15+0.15+0.5%+21.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W2330+0.45+1.52%+21.3
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W2229.55-0.4-1.34%+19.8
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
22W2129.95-0.9-2.92%+21.7
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W2030.85-2.35-7.08%+25.7
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W1933.2-0.25-0.75%+35.6
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
22W1833.45-1.5-4.29%+37
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
22W1734.95+0.3+0.87%+43.6
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W1634.65+0.15+0.43%+42.8
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W1534.5-0.1-0.29%+42.6
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
22W1434.6+0.1+0.29%+43.5
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.500%+43.5
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
22W1234.5+0.25+0.73%+43.9
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W1134.25-0.65-1.86%+43.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W1034.9+0.5+1.45%+46.5
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W0934.4-1.3-3.64%+44.9
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
22W0835.7-0.65-1.79%+50.8
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22W0736.35+2.3+6.75%+54.1
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
22W0534.05-0.5-1.45%+44.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W0434.55-0.85-2.4%+47.5
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W0335.4+0.4+1.14%+51.6
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
22W0235-0.3-0.85%+50.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.58
22W0135.3-0.6-1.67%+52.3
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
21W5235.9+2+5.9%+55.4
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
21W5133.900%+47.4
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
21W5033.9+0.05+0.15%+47.9
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
21W4933.85-0.65-1.88%+48.2
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
21W4834.5-1-2.82%+51.6
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
21W4735.5+1+2.9%+56.6
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4634.5-0.05-0.14%+52.8
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
21W4534.55+0.55+1.62%+53.7
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
21W4434+0.4+1.19%+51.8
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
21W4333.6-0.3-0.88%+50.6
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
21W4233.9+0.35+1.04%+52.5
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
21W4133.55-0.85-2.47%+51.5
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99