≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(周)

1903 士紙

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0547.35-0.3-0.63%1.16%47.347.647.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142671.8萬191744股/筆47.262.2235.640.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49230.8萬83586張/筆47.42-0.3 (-0.63%)

連續漲跌: 連3跌  ( -0.75元 / -1.57%)

財報評分: 最新53分 / 平均36分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4147.05-0.3-0.63%-14.3
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26W4047.35+0.25+0.53%-13.9
32.99
38.49
43.98
49.48
54.98
60.48
65.97
71.47
76.97
26W3947.1+0.95+2.06%-14.5
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
26W3846.15-1.25-2.64%-16.3
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
26W3747.4-0.25-0.52%-14.1
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
26W3647.65-0.35-0.73%-13.7
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
26W3548-1.05-2.14%-13.2
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
26W3449.05+2+4.25%-11.3
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
26W3347.05-0.35-0.74%-15
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
26W3247.4+0.3+0.64%-14.4
33.24
38.78
44.32
49.86
55.41
60.95
66.49
72.03
77.57
26W3147.1-1.8-3.68%-15.1
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
26W3048.9+0.25+0.51%-11.9
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
26W2948.65-0.3-0.61%-12.5
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26W2848.9500%-12.1
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W2748.95+2.5+5.38%-12.1
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78
26W2646.45-1.65-3.43%-16.7
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
26W2548.1-0.15-0.31%-13.8
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
26W2448.25-0.65-1.33%-13.5
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.52
78.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2348.9-0.3-0.61%-12.4
33.48
39.06
44.64
50.22
55.8
61.38
66.95
72.53
78.11
26W2249.2+1.25+2.61%-11.8
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26W2147.95-0.15-0.31%-14.1
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.58
78.16
26W2048.1-1.2-2.43%-13.9
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
26W1949.3-0.15-0.3%-11.8
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
26W1849.4500%-11.6
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
26W1749.45+0.15+0.3%-11.7
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
26W1649.3-1-1.99%-12
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
26W1550.3+1.85+3.82%-10.2
33.63
39.23
44.84
50.44
56.04
61.65
67.25
72.86
78.46
26W1448.45-1.4-2.81%-13.6
33.63
39.23
44.84
50.44
56.05
61.65
67.25
72.86
78.46
26W1349.85+0.5+1.01%-11.1
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
26W1249.35-0.6-1.2%-12
33.64
39.25
44.85
50.46
56.06
61.67
67.28
72.88
78.49
26W1149.95-2.55-4.86%-10.9
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
26W1052.5-1.5-2.78%-6.38
33.65
39.26
44.86
50.47
56.08
61.69
67.29
72.9
78.51
26W0954-1.3-2.35%-3.68
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
26W0755.3+1.8+3.36%-1.33
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
26W0653.5-3.4-5.98%-4.5
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
26W0556.9-0.4-0.7%+1.57
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0457.3+2+3.62%+2.27
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.84
78.44
26W0355.3-0.1-0.18%-1.31
33.62
39.22
44.83
50.43
56.04
61.64
67.24
72.85
78.45
26W0255.4+1.2+2.21%-1.14
33.62
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
26W0154.2-0.8-1.45%-3.3
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25W5255-0.4-0.72%-1.89
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
25W5155.4-0.7-1.25%-1.21
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
25W5056.1-0.7-1.23%-0.02
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W4956.8+0.4+0.71%+1.16
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
25W4856.4+0.8+1.44%+0.35
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.69
25W4755.6-0.2-0.36%-1.15
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
25W4655.8+1+1.82%-0.87
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
25W4554.8+0.1+0.18%-2.74
33.8
39.44
45.07
50.71
56.34
61.98
67.61
73.24
78.88
25W4454.7-7.6-12.2%-2.98
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
25W4362.3+9.2+17.3%+10.5
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W4253.1+2.1+4.12%-5.81
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
25W4151-0.6-1.16%-9.54
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
25W4051.6-1.1-2.09%-8.58
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
25W3952.7+0.1+0.19%-6.69
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3852.600%-6.96
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
25W3752.6-1-1.87%-7.09
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.26
25W3653.6+0.3+0.56%-5.43
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W3553.3-0.8-1.48%-6.11
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25W3454.1+0.8+1.5%-4.84
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
25W3353.3+0.1+0.19%-6.33
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25W3253.2+0.6+1.14%-6.7
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
25W3152.6-2.2-4.01%-7.9
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.96
25W3054.8-1.1-1.97%-4.22
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
25W2955.9+1+1.82%-2.36
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
25W2854.9-0.4-0.72%-4.11
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
25W2755.3-3.5-5.95%-3.47
34.37
40.1
45.83
51.56
57.29
63.01
68.74
74.47
80.2
25W2658.8+2.3+4.07%+2.71
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
25W2556.5-2.8-4.72%-1.21
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W2459.3-2.9-4.66%+3.77
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
25W2362.2-0.5-0.8%+8.97
34.25
39.96
45.67
51.37
57.08
62.79
68.5
74.21
79.91
25W2262.7-9.9-13.6%+10
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W2172.6+15+26%+27.6
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2057.6+6.2+12.1%+1.43
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
25W1951.4+1.45+2.9%-9.36
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
25W1849.95+5.1+11.4%-11.8
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
25W1744.85+0.2+0.45%-20.7
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W1644.65-1.65-3.56%-21
33.91
39.56
45.22
50.87
56.52
62.17
67.83
73.48
79.13
25W1546.3-5.7-11%-18
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
25W1452+2.3+4.63%-7.8
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W1349.7-0.9-1.78%-11.7
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
25W1250.6+0.6+1.2%-10
33.74
39.37
44.99
50.61
56.24
61.86
67.48
73.11
78.73
25W1150+0.15+0.3%-11
33.7
39.31
44.93
50.55
56.16
61.78
67.4
73.01
78.63
25W1049.85-0.1-0.2%-11.1
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
25W0949.95-0.15-0.3%-10.8
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
25W0850.1-1.3-2.53%-10.5
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
25W0751.4+1.3+2.59%-8.02
33.53
39.12
44.7
50.29
55.88
61.47
67.05
72.64
78.23
25W0650.1-0.9-1.76%-10.2
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W0451+0.1+0.2%-8.51
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
25W0350.9-0.4-0.78%-8.58
33.41
38.97
44.54
50.11
55.68
61.25
66.81
72.38
77.95
25W0251.300%-7.76
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0151.3-1-1.91%-7.64
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
24W5252.3+0.6+1.16%-5.72
33.28
38.83
44.38
49.92
55.47
61.02
66.57
72.11
77.66
24W5151.7-0.7-1.34%-6.67
33.24
38.78
44.32
49.86
55.4
60.94
66.47
72.01
77.55
24W5052.4-2.2-4.03%-5.28
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
24W4954.6+0.5+0.92%-1.16
33.14
38.67
44.19
49.72
55.24
60.77
66.29
71.81
77.34
24W4854.1+0.1+0.19%-1.91
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
24W4754+0.8+1.5%-1.94
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
24W4653.2-1.1-2.03%-3.26
33
38.5
43.99
49.49
54.99
60.49
65.99
71.49
76.99
24W4554.3-0.8-1.45%-1.13
32.95
38.45
43.94
49.43
54.92
60.41
65.91
71.4
76.89
24W4455.1+0.2+0.36%+0.46
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
24W4354.9-1.4-2.49%+0.25
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W4256.3-0.7-1.23%+2.98
32.8
38.27
43.74
49.2
54.67
60.14
65.61
71.07
76.54
24W4157+0.8+1.42%+4.44
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
24W4056.2-1.1-1.92%+3.16
32.69
38.13
43.58
49.03
54.48
59.93
65.37
70.82
76.27
24W3957.3+2+3.62%+5.35
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
24W3855.3+0.8+1.47%+1.86
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
24W3754.5+0.1+0.18%+0.55
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W3654.4-4.4-7.48%+0.53
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3558.8+2+3.52%+8.84
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
24W3456.8+0.1+0.18%+5.34
32.35
37.75
43.14
48.53
53.92
59.31
64.71
70.1
75.49
24W3356.7+1.8+3.28%+5.34
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W3254.9-3.9-6.63%+2.18
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
24W3158.8+0.5+0.86%+9.62
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
24W3058.3-0.3-0.51%+8.9
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
24W2958.6-1.3-2.17%+9.67
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
24W2859.9-0.3-0.5%+12.3
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
24W2760.200%+13.1
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.51
24W2660.2-1.8-2.9%+13.4
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
24W2562-1-1.59%+17
31.8
37.1
42.4
47.7
53
58.29
63.59
68.89
74.19
24W2463-2.3-3.52%+19.1
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
24W2365.3+0.7+1.08%+23.8
31.65
36.93
42.2
47.48
52.75
58.03
63.31
68.58
73.86
24W2264.6+1.2+1.89%+22.8
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
24W2163.4-4.7-6.9%+20.8
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W2068.1+3.8+5.91%+30
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
24W1964.3-4.4-6.4%+23.1
31.35
36.57
41.8
47.02
52.25
57.47
62.69
67.92
73.14
24W1868.7+6.9+11.2%+31.8
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1761.8+4.1+7.11%+18.8
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
24W1657.7-1.5-2.53%+11.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
24W1559.2+1.8+3.14%+14.3
31.08
36.26
41.45
46.63
51.81
56.99
62.17
67.35
72.53
24W1457.4+1.4+2.5%+11
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
24W1356+2.7+5.07%+8.5
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
24W1253.3+0.5+0.95%+3.44
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
24W1152.8-0.2-0.38%+2.63
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
24W1053+0.5+0.95%+3.18
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
24W0952.5-0.9-1.69%+2.37
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.79
24W0853.4-0.5-0.93%+4.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W0753.9+0.9+1.7%+5.46
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W0653-0.3-0.56%+3.88
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
24W0553.3-0.1-0.19%+4.64
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
24W0453.4+0.4+0.75%+5.03
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
24W0353-1-1.85%+4.42
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
24W0254-2-3.57%+6.58
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
24W0156-1.5-2.61%+10.7
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
23W5257.5+1.1+1.95%+13.9
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5156.4-1.3-2.25%+12
30.22
35.26
40.29
45.33
50.37
55.41
60.44
65.48
70.52
23W5057.7+1.9+3.41%+14.8
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
23W4955.8-0.2-0.36%+11.2
30.1
35.11
40.13
45.14
50.16
55.18
60.19
65.21
70.23
23W4856-0.3-0.53%+11.9
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
23W4756.3+0.5+0.9%+12.7
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
23W4655.8+1+1.82%+11.9
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
23W4554.8+1.3+2.43%+10.1
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
23W4453.5+0.5+0.94%+7.71
29.8
34.77
39.73
44.7
49.67
54.64
59.6
64.57
69.54
23W435300%+6.9
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
23W4253-2.5-4.5%+7.08
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W4155.5-0.3-0.54%+12.3
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
23W4055.8+0.2+0.36%+13.1
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
23W3955.6+0.7+1.28%+12.9
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
23W3854.9-1.8-3.17%+11.7
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
23W3756.7-3.2-5.34%+15.6
29.43
34.34
39.24
44.15
49.05
53.96
58.87
63.77
68.68
23W3659.9-1.1-1.8%+22.3
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
23W3561+5.5+9.91%+24.9
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
23W3455.5+0.7+1.28%+13.9
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3354.8-3.9-6.64%+12.7
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
23W3258.7-5.6-8.71%+20.9
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
23W3164.3-6.7-9.44%+32.7
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
23W3071+14.1+24.8%+46.9
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
23W2956.9+5.4+10.5%+18.1
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
23W2851.5-0.5-0.96%+7.09
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W2752+0.3+0.58%+8.3
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
23W2651.7-2.5-4.61%+7.84
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.12
23W2554.2-0.6-1.09%+13.2
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
23W2454.8-3.8-6.48%+14.7
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
23W2358.6+14+31.4%+22.9
28.62
33.39
38.15
42.92
47.69
52.46
57.23
62
66.77
23W2244.6+1.05+2.41%-6.29
28.56
33.32
38.08
42.83
47.59
52.35
57.11
61.87
66.63
23W2143.55-0.2-0.46%-8.41
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23W2043.75+0.85+1.98%-7.91
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
23W1942.9-1.25-2.83%-9.62
28.48
33.23
37.97
42.72
47.47
52.22
56.96
61.71
66.46
23W1844.15+0.7+1.61%-6.92
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
23W1743.45-0.35-0.8%-8.32
28.44
33.18
37.92
42.66
47.4
52.13
56.87
61.61
66.35
23W1643.8-0.75-1.68%-7.52
28.42
33.15
37.89
42.62
47.36
52.1
56.83
61.57
66.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1544.55+1.35+3.12%-5.87
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.53
66.26
23W1443.2-0.45-1.03%-8.65
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23W1343.65-0.95-2.13%-7.64
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
23W1244.6-0.5-1.11%-5.57
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
23W1145.1-3.1-6.43%-4.44
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.07
23W1048.2-0.5-1.03%+2.21
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
23W0948.7-0.1-0.2%+3.39
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W0848.8-0.35-0.71%+3.74
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
23W0749.15-0.2-0.41%+4.59
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23W0649.35-0.15-0.3%+5.13
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
23W0549.5+1.45+3.02%+5.58
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
23W0348.05-0.1-0.21%+2.62
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
23W0248.15-1.85-3.7%+2.96
28.06
32.74
37.41
42.09
46.76
51.44
56.12
60.79
65.47
23W0150+0.2+0.4%+7.06
28.02
32.69
37.36
42.03
46.7
51.38
56.05
60.72
65.39
22W5349.8+0.35+0.71%+6.79
27.98
32.64
37.31
41.97
46.64
51.3
55.96
60.63
65.29
22W5249.45-0.5-1%+6.19
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
22W5149.95-0.55-1.09%+7.42
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
22W5050.5-1.6-3.07%+8.77
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4952.1+0.4+0.77%+12.4
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
22W4851.7+1.9+3.82%+11.7
27.77
32.4
37.02
41.65
46.28
50.91
55.53
60.16
64.79
22W4749.8+0.2+0.4%+7.79
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W4649.6+1.35+2.8%+7.51
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
22W4548.25+0.15+0.31%+4.74
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
22W4448.1-1.25-2.53%+4.56
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
22W4349.35-0.55-1.1%+7.42
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
22W4249.9-2.3-4.41%+8.77
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
22W4152.2-0.2-0.38%+14
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
22W4052.4-3.2-5.76%+14.6
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
22W3955.6-0.4-0.71%+21.8
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
22W3856-0.1-0.18%+22.9
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
22W3756.1-0.6-1.06%+23.4
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
22W3656.7-0.1-0.18%+24.9
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W3556.8+0.3+0.53%+25.4
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
22W3456.5-0.3-0.53%+25
27.12
31.64
36.16
40.68
45.19
49.71
54.23
58.75
63.27
22W3356.8+0.1+0.18%+25.9
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22W3256.7+0.3+0.53%+26
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3156.4-0.6-1.05%+25.6
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
22W3057+1+1.79%+27.2
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
22W2956+0.2+0.36%+25.2
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
22W2855.8-0.5-0.89%+25
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
22W2756.3-2.2-3.76%+26.4
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
22W2658.5+0.8+1.39%+31.7
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
22W2557.7-1.2-2.04%+30.2
26.6
31.03
35.47
39.9
44.33
48.76
53.2
57.63
62.06
22W2458.9+0.4+0.68%+33.2
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22W2358.5-0.8-1.35%+32.6
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
22W2259.3+2.2+3.85%+34.7
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
22W2157.1+1.9+3.44%+30
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
22W2055.2-1.1-1.95%+26
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
22W1956.3+0.5+0.9%+28.7
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
22W1855.8-2.7-4.62%+27.8
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
22W1758.5+0.1+0.17%+34.3
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
22W1658.4-2-3.31%+34.3
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
22W1560.400%+39.2
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W1460.4-0.7-1.15%+39.5
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1361.1-0.8-1.29%+41.4
25.92
30.24
34.56
38.88
43.21
47.53
51.85
56.17
60.49
22W1261.9+1+1.64%+43.6
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
22W1160.9-2.9-4.55%+41.6
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
22W1063.8+1.7+2.74%+48.6
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
22W0962.1-2.7-4.17%+45
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
22W0864.800%+51.7
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
22W0764.8+1.7+2.69%+52.1
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
22W0563.1-0.5-0.79%+48.6
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
22W0463.6-0.3-0.47%+50.2
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W0363.9-0.3-0.47%+51.3
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
22W0264.2-0.7-1.08%+52.5
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
22W0164.9-0.9-1.37%+54.6
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
21W5265.8-1.1-1.64%+57.2
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
21W5166.9+2.9+4.53%+60.3
25.04
29.21
33.39
37.56
41.74
45.91
50.08
54.26
58.43
21W5064-0.7-1.08%+53.8
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21W4964.7-6-8.49%+56
24.89
29.04
33.18
37.33
41.48
45.63
49.77
53.92
58.07
21W4870.7-1.8-2.48%+71
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
21W4772.5-3.6-4.73%+76
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4676.1+4.9+6.88%+85.5
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
21W4571.2+2.7+3.94%+74.3
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
21W4468.5+2.2+3.32%+68.4
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
21W4366.3-0.7-1.04%+63.6
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
21W4267+0.4+0.6%+65.8
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
21W4166.6-5.9-8.14%+65.4
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37