≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 乖離率河流圖(周)

1817 凱撒衛

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7539.85-0.1-0.25%0.25%39.8539.8539.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1661.72萬36431股/筆39.811.257.920.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1144.02萬19582張/筆39.81-0.15 (-0.38%)

連續漲跌: 連2跌  ( -0.25元 / -0.62%)

財報評分: 最新62分 / 平均57分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.75-0.1-0.25%+3.01
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
26W4039.85-0.3-0.75%+3.32
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
26W3940.15-0.3-0.74%+4.15
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
26W3840.4500%+4.97
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
26W3740.45+0.4+1%+5.02
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
26W3640.05-0.4-0.99%+4.01
23.1
26.95
30.8
34.65
38.5
42.35
46.21
50.06
53.91
26W3540.45+0.4+1%+5.08
23.1
26.95
30.8
34.64
38.49
42.34
46.19
50.04
53.89
26W3440.05+0.7+1.78%+4.07
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
26W3339.35+1.05+2.74%+2.27
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W3238.3-0.35-0.91%-0.45
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
26W3138.65+0.2+0.52%+0.46
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
26W3038.45-0.15-0.39%-0.07
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W2938.6-0.15-0.39%+0.32
23.09
26.93
30.78
34.63
38.48
42.33
46.17
50.02
53.87
26W2838.75-0.15-0.39%+0.71
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
26W2738.9-0.9-2.26%+1.11
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
26W2639.8-0.8-1.97%+3.46
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26W2540.6+1+2.53%+5.57
23.07
26.92
30.77
34.61
38.46
42.3
46.15
49.99
53.84
26W2439.600%+3.02
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2339.6+0.35+0.89%+3.07
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
26W2239.25-0.1-0.25%+2.2
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
26W2139.35-0.3-0.76%+2.47
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W2039.65+1.15+2.99%+3.25
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W1938.5-0.1-0.26%+0.27
23.04
26.88
30.72
34.56
38.4
42.24
46.07
49.91
53.75
26W1838.6-0.05-0.13%+0.55
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
26W1738.65-0.05-0.13%+0.71
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
26W1638.7-0.3-0.77%+0.87
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
26W1539+0.2+0.52%+1.69
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26W1438.8+0.05+0.13%+1.21
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
26W1338.7500%+1.12
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
26W1238.75+0.1+0.26%+1.16
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26W1138.65-0.1-0.26%+0.93
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W1038.75-0.25-0.64%+1.25
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
26W0939+0.15+0.39%+1.97
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
26W0738.85+0.3+0.78%+1.65
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W0638.55+0.05+0.13%+0.93
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
26W0538.5-0.2-0.52%+0.86
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.7+0.15+0.39%+1.43
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W0338.55+0.25+0.65%+1.08
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
26W0238.3-0.15-0.39%+0.47
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
26W0138.45+0.05+0.13%+0.92
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W5238.4-0.1-0.26%+0.86
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
25W5138.5-0.1-0.26%+1.17
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
25W5038.6+0.05+0.13%+1.49
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.24
25W4938.55+0.05+0.13%+1.42
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
25W4838.5+0.2+0.52%+1.36
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
25W4738.3-0.9-2.3%+0.9
22.78
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
25W4639.2+1.05+2.75%+3.35
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
25W4538.1500%+0.67
22.74
26.53
30.32
34.11
37.89
41.68
45.47
49.26
53.05
25W4438.15-0.4-1.04%+0.75
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
25W4338.55-0.15-0.39%+1.88
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W4238.7-0.15-0.39%+2.36
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W4138.85-0.05-0.13%+2.85
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W4038.9-0.5-1.27%+3.06
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
25W3939.4-0.45-1.13%+4.47
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3839.85+1.05+2.71%+5.75
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
25W3738.8-0.95-2.39%+3.06
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W3639.75+0.3+0.76%+5.68
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
25W3539.45+0.4+1.02%+4.98
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
25W3439.05+0.1+0.26%+4.02
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
25W3338.95+0.55+1.43%+3.85
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
25W3238.4-0.1-0.26%+2.48
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
25W3138.5+0.05+0.13%+2.83
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
25W3038.45-0.45-1.16%+2.78
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25W2938.9-0.5-1.27%+4.06
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
25W2839.4-0.5-1.25%+5.48
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
25W2739.9-2.8-6.56%+6.9
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
25W2642.7+0.75+1.79%+14.5
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
25W2541.95-0.55-1.29%+12.6
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
25W2442.5-1.55-3.52%+14.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W2344.05+0.1+0.23%+18.6
22.29
26.01
29.72
33.44
37.15
40.87
44.59
48.3
52.02
25W2243.95-0.15-0.34%+18.5
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W2144.1-0.2-0.45%+19
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2044.3-1.1-2.42%+19.8
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
25W1945.4-0.1-0.22%+22.9
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
25W1845.5+1.05+2.36%+23.4
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
25W1744.45-1-2.2%+20.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W1645.45-0.6-1.3%+23.7
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
25W1546.05-1.7-3.56%+25.6
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
25W1447.75-0.85-1.75%+30.5
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W1348.6-0.9-1.82%+33.1
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W1249.5+0.5+1.02%+35.8
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W1149+0.75+1.55%+34.7
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
25W1048.25-1.6-3.21%+32.8
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W0949.85+0.1+0.2%+37.4
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
25W0849.75+0.45+0.91%+37.4
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W0749.3+5.8+13.3%+36.4
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W0643.5+0.85+1.99%+20.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W0442.65-0.6-1.39%+18.3
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25W0343.25+0.7+1.65%+20
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
25W0242.55+1.3+3.15%+18.2
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0141.25-0.05-0.12%+14.6
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.37
24W5241.3+0.2+0.49%+14.9
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
24W5141.1-0.5-1.2%+14.4
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24W5041.6-1.7-3.93%+15.8
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W4943.3+0.2+0.46%+20.7
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
24W4843.1-0.55-1.26%+20.2
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
24W4743.65+1.25+2.95%+21.9
21.49
25.08
28.66
32.24
35.82
39.4
42.99
46.57
50.15
24W4642.4+0.9+2.17%+18.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W4541.5+1.2+2.98%+16.1
21.46
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
24W4440.3-0.4-0.98%+12.8
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24W4340.7-0.3-0.73%+14
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
24W4241-0.3-0.73%+14.9
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W4141.3-0.7-1.67%+15.8
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
24W4042-0.55-1.29%+17.8
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W3942.55+0.9+2.16%+19.4
21.38
24.94
28.5
32.07
35.63
39.19
42.75
46.32
49.88
24W3841.65-0.6-1.42%+17
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W3742.25+1.15+2.8%+18.7
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
24W3641.1+0.35+0.86%+15.6
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3540.75-0.2-0.49%+14.7
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W3440.95-0.25-0.61%+15.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W3341.2+1.45+3.65%+16.1
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
24W3239.75-1.8-4.33%+12
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3141.55+1.65+4.14%+17.1
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W3039.9-0.1-0.25%+12.5
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W2940+0.4+1.01%+12.8
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W2839.6+0.95+2.46%+11.7
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W2738.65-1.45-3.62%+8.97
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W2640.1+0.3+0.75%+13.1
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
24W2539.8+0.05+0.13%+12.2
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W2439.75-0.25-0.62%+12.1
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
24W2340+0.55+1.39%+12.8
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W2239.45+0.3+0.77%+11.3
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
24W2139.15-0.4-1.01%+10.5
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W2039.55-0.5-1.25%+11.6
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W1940.05+1.05+2.69%+13
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W1839+2.4+6.56%+10.1
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.6-0.2-0.54%+3.33
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
24W1636.8-0.45-1.21%+3.87
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
24W1537.25-0.05-0.13%+5.12
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
24W1437.3-0.1-0.27%+5.25
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W1337.4-0.45-1.19%+5.53
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W1237.85+0.3+0.8%+6.81
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W1137.55+0.35+0.94%+5.97
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W1037.2-0.75-1.98%+4.99
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W0937.95+0.9+2.43%+7.1
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W0837.05+0.25+0.68%+4.57
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W0736.8+0.35+0.96%+3.87
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W0636.4500%+2.89
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
24W0536.45-0.05-0.14%+2.89
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24W0436.500%+3.02
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W0336.5-0.35-0.95%+3.02
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
24W0236.85+0.15+0.41%+4
21.26
24.8
28.35
31.89
35.43
38.97
42.52
46.06
49.6
24W0136.7-0.2-0.54%+3.58
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W5236.9-0.05-0.14%+4.15
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.95-0.1-0.27%+4.3
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
23W5037.05+0.15+0.41%+4.59
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W4936.9+0.6+1.65%+4.18
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
23W4836.3+0.15+0.41%+2.49
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
23W4736.15+0.05+0.14%+2.07
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W4636.1+0.2+0.56%+1.93
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W4535.9+0.6+1.7%+1.37
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W4435.3+0.3+0.86%-0.34
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
23W4335-0.25-0.71%-1.21
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
23W4235.25-0.45-1.26%-0.53
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W4135.7+0.5+1.42%+0.71
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W4035.2-0.35-0.98%-0.73
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
23W3935.55-0.5-1.39%+0.23
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
23W3836.05-0.1-0.28%+1.61
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
23W3736.15-0.05-0.14%+1.87
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
23W3636.2-0.15-0.41%+1.99
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
23W3536.35+0.15+0.41%+2.39
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W3436.2-0.15-0.41%+1.94
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3336.35-0.3-0.82%+2.31
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W3236.65-0.7-1.87%+3.11
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
23W3137.35-0.05-0.13%+5.03
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
23W3037.4-0.2-0.53%+5.14
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
23W2937.6+0.25+0.67%+5.67
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.82
23W2837.35-0.45-1.19%+4.93
21.36
24.92
28.48
32.03
35.59
39.15
42.71
46.27
49.83
23W2737.8+0.2+0.53%+6.16
21.36
24.92
28.48
32.05
35.61
39.17
42.73
46.29
49.85
23W2637.6-1.75-4.45%+5.57
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
23W2539.35+0.15+0.38%+10.4
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
23W2439.2+0.2+0.51%+10
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W2339+0.3+0.78%+9.43
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
23W2238.700%+8.56
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23W2138.7+0.05+0.13%+8.53
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
23W2038.6500%+8.37
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
23W1938.65-0.2-0.51%+8.33
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
23W1838.85+0.35+0.91%+8.85
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W1738.5+0.05+0.13%+7.83
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W1638.45-0.5-1.28%+7.64
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1538.95-0.9-2.26%+9
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
23W1439.85+0.8+2.05%+11.5
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W1339.05+0.1+0.26%+9.2
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
23W1238.95+2+5.41%+8.88
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
23W1136.95-2.05-5.26%+3.24
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
23W1039+0.2+0.52%+8.91
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23W0938.8-0.15-0.39%+8.32
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
23W0838.95-0.55-1.39%+8.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
23W0739.5-0.2-0.5%+10.2
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23W0639.7-0.45-1.12%+10.7
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
23W0540.15+1.4+3.61%+11.9
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
23W0338.75-0.05-0.13%+7.96
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W0238.8-0.2-0.51%+8.01
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
23W0139+1.15+3.04%+8.5
21.57
25.16
28.76
32.35
35.95
39.54
43.13
46.73
50.32
22W5337.85-0.05-0.13%+5.23
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
22W5237.9-0.75-1.94%+5.29
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W5138.65+2.8+7.81%+7.29
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W5035.85-0.35-0.97%-0.52
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.2+0.9+2.55%+0.39
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
22W4835.3+0.1+0.28%-2.17
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
22W4735.2-0.15-0.42%-2.5
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
22W4635.35+0.05+0.14%-2.14
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
22W4535.3+0.1+0.28%-2.33
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
22W4435.2+0.45+1.29%-2.65
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
22W4334.75+0.25+0.72%-3.94
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W4234.5-0.75-2.13%-4.69
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.67
22W4135.25-0.45-1.26%-2.67
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
22W4035.7-0.25-0.7%-1.48
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
22W3935.95-0.35-0.96%-0.84
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
22W3836.3+0.45+1.26%+0.07
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W3735.85+0.25+0.7%-1.23
21.78
25.41
29.04
32.67
36.3
39.93
43.55
47.18
50.81
22W3635.6+0.25+0.71%-1.96
21.79
25.42
29.05
32.68
36.31
39.94
43.58
47.21
50.84
22W3535.35+0.5+1.43%-2.69
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
22W3434.85-0.2-0.57%-4.09
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
22W3335.05+1.45+4.32%-3.58
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W3233.6+0.3+0.9%-7.61
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3133.3+0.15+0.45%-8.48
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
22W3033.15+0.65+2%-8.95
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W2932.5-0.2-0.61%-10.8
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W2832.7-0.15-0.46%-10.3
21.87
25.52
29.16
32.81
36.46
40.1
43.75
47.39
51.04
22W2732.85-1.95-5.6%-9.95
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
22W2634.800%-4.67
21.9
25.55
29.2
32.85
36.5
40.15
43.81
47.46
51.11
22W2534.8-0.4-1.14%-4.7
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
22W2435.2+0.25+0.72%-3.64
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
22W2334.95+0.2+0.58%-4.35
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
22W2234.75+0.1+0.29%-4.93
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W2134.65-0.25-0.72%-5.23
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W2034.9-0.1-0.29%-4.58
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
22W1935-0.1-0.28%-4.34
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
22W1835.1-0.5-1.4%-4.1
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W1735.6-0.2-0.56%-2.76
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W1635.8+0.2+0.56%-2.25
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W1535.6-0.2-0.56%-2.83
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
22W1435.8-0.05-0.14%-2.31
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1335.85+0.05+0.14%-2.19
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
22W1235.8+0.2+0.56%-2.34
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
22W1135.6-0.7-1.93%-2.9
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
22W1036.3+0.7+1.97%-1.01
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
22W0935.6-0.45-1.25%-2.93
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
22W0836.05-0.5-1.37%-1.72
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22W0736.55+0.05+0.14%-0.36
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
22W0536.500%-0.5
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
22W0436.5-0.3-0.82%-0.5
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
22W0336.8-0.1-0.27%+0.32
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
22W0236.900%+0.59
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
22W0136.9+0.1+0.27%+0.59
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
21W5236.8-0.05-0.14%+0.31
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
21W5136.85-0.05-0.14%+0.45
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
21W5036.9+0.4+1.1%+0.57
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
21W4936.5-0.1-0.27%-0.52
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
21W4836.600%-0.25
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
21W4736.6+0.35+0.97%-0.25
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4636.25+0.7+1.97%-1.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
21W4535.55+0.65+1.86%-3.1
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
21W4434.9-0.05-0.14%-4.9
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
21W4334.95+0.05+0.14%-4.8
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
21W4234.9-0.1-0.29%-4.98
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
21W4135+0.2+0.57%-4.76
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45