≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1815 富喬 / 乖離率河流圖(周)

1815 富喬

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5121+7.5+6.2%4.13%124.5128.5123.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73,50892.88億49,1971.49張/筆126.45.4936.930.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,20351.86億27,8731.55張/筆120+5 (+4.31%)

連續漲跌: 連2漲  ( +12.5元 / +10.78%)

財報評分: 最新55分 / 平均44分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司Fulltech Fiber Glass (Thailand) Co., Ltd.公告取得廠務工程 (公告訊息 09/30 17:00)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈熱門股〉富喬獲投信單周買超4.53萬張 改寫天價周漲7.59% (Anue鉅亨 09/12 11:16)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 富喬除權息基準日暨調整配股息率等相關事宜。 (公告訊息 08/24 15:34)

• 〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22% (Anue鉅亨 08/22 12:49)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正富喬2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/19 17:10)

• 富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 08/18 15:17)

• 富喬Q2轉盈推升上半年EPS達2.24元 泰國新廠已動土 (Anue鉅亨 08/13 13:35)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告。 (公告訊息 08/04 15:07)

• 富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 08/04 15:07)

• 富喬董事會決議通過之2026年第二季合併財務報表 (公告訊息 08/04 14:33)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 富喬2026年第2季合併財務報告 董事會召開日期 (公告訊息 07/24 15:26)

• 富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局 (Anue鉅亨 07/06 12:05)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• (補行公告)富喬註銷收回已發行之限制員工權利新股減資變更登記完成 (公告訊息 06/26 16:22)

• (補行公告)富喬董事會決議辦理限制員工權利新股收回註銷暨訂定減資基準日。 (公告訊息 06/26 16:22)

1815 富喬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41128.5+7.5+6.2%+253
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
26W40121+5+4.31%+237
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
26W39116-3.5-2.93%+226
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
26W38119.5-8-6.27%+240
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
26W37127.5+9+7.59%+267
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
26W36118.5-7-5.58%+245
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W35125.5+13.5+12.1%+270
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
26W34112+20.5+22.4%+234
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
26W3391.5+5.6+6.52%+176
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
26W3285.9+19.6+29.6%+161
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W3166.3-7.6-10.3%+103
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26W3073.9-7.6-9.33%+127
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
26W2981.5-13.5-14.2%+153
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
26W2895-6.5-6.4%+197
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W27101.5+4.8+4.96%+220
19.04
22.21
25.39
28.56
31.73
34.9
38.08
41.25
44.42
26W2696.7-1.4-1.43%+208
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W2598.1+1.9+1.98%+215
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W2496.2-5.8-5.69%+212
18.47
21.55
24.63
27.71
30.79
33.86
36.94
40.02
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23102-4-3.77%+235
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
26W22106-1-0.93%+252
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
26W21107+4.5+4.39%+259
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W20102.5-4.5-4.21%+248
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
26W19107-1.5-1.38%+267
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
26W18108.500%+277
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
26W17108.5-18.5-14.6%+281
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26W16127+17+15.5%+352
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W15110+13.4+13.9%+298
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
26W1496.6-9.9-9.3%+254
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W13106.5+4.5+4.41%+295
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
26W12102-5.5-5.12%+283
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
26W11107.5+1.5+1.42%+309
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W10106-4.5-4.07%+309
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
26W09110.5+13.9+14.4%+332
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W0796.6+9+10.3%+283
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26W0687.6-4.2-4.58%+252
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
26W0591.8-1.9-2.03%+273
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0493.7-5.1-5.16%+285
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W0398.8+10.5+11.9%+312
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W0288.3-2.4-2.65%+273
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
26W0190.7-1.9-2.05%+288
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W5292.6+11.8+14.6%+301
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W5180.8-3.6-4.27%+254
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
25W5084.4+1+1.2%+275
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25W4983.4+1.7+2.08%+275
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
25W4881.7-0.2-0.24%+272
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
25W4781.9-7.1-7.98%+277
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4689+14+18.7%+315
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W4575+2.8+3.88%+255
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W4472.2+6.6+10.1%+246
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
25W4365.6-0.2-0.3%+218
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
25W4265.8-5.4-7.58%+222
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W4171.2+3.3+4.86%+252
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
25W4067.9+4.7+7.44%+240
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W3963.2-4.3-6.37%+220
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3867.5+4.5+7.14%+245
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25W3763+2+3.28%+226
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25W3661-15.5-20.3%+219
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
25W3576.5+9.7+14.5%+304
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
25W3466.8-12.1-15.3%+258
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W3378.9+23+41.1%+327
11.07
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
25W3255.9+1.1+2.01%+207
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
25W3154.8+8.8+19.1%+204
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
25W3046-0.1-0.22%+158
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W2946.1+9+24.3%+160
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W2837.1+2.5+7.23%+111
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W2734.6-0.7-1.98%+97.9
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W2635.3-0.9-2.49%+103
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
25W2536.2-1.35-3.6%+109
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W2437.55-1.95-4.94%+118
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W2339.5+4.4+12.5%+131
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
25W2235.1+2.85+8.84%+107
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W2132.25+1.6+5.22%+91.1
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.65+0.6+2%+82.6
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
25W1930.05+0.1+0.33%+79.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W1829.95+1.65+5.83%+80.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W1728.3+0.3+1.07%+70.9
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
25W1628+2.75+10.9%+69.9
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
25W1525.25-5.45-17.8%+53.9
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W1430.7-1.4-4.36%+87.8
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
25W1332.1-0.75-2.28%+97.4
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W1232.85+1.6+5.12%+103
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W1131.25-1.9-5.73%+94
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
25W1033.15-0.25-0.75%+107
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.44
25W0933.4+1+3.09%+109
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W0832.4-0.1-0.31%+104
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
25W0732.5-2-5.8%+106
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
25W0634.5+5.2+17.7%+120
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W0429.3+1.2+4.27%+87.5
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W0328.1+0.65+2.37%+80.6
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W0227.45+1.75+6.81%+77.1
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.7-1.1-4.1%+66.4
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
24W5226.8-1.3-4.63%+74.1
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
24W5128.1-0.45-1.58%+83.2
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
24W5028.55-0.7-2.39%+86.8
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
24W4929.25+0.9+3.17%+92.2
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
24W4828.35+1.05+3.85%+87
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
24W4727.3+4+17.2%+80.8
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4623.3+0.1+0.43%+54.9
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
24W4523.2+0.45+1.98%+54.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4422.75+0.35+1.56%+51.9
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
24W4322.4+0.9+4.19%+49.9
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24W4221.5-0.3-1.38%+44.2
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W4121.8-0.8-3.54%+46.5
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
24W4022.6+1.2+5.61%+52.2
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W3921.4-1.4-6.14%+44.4
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
24W3822.8+0.05+0.22%+54.1
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W3722.75+0.65+2.94%+54.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W3622.1-0.9-3.91%+50
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3523+0.35+1.55%+56.4
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
24W3422.65-0.15-0.66%+54.4
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
24W3322.8+1.15+5.31%+55.7
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W3221.65-1.45-6.28%+48.2
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
24W3123.1-0.45-1.91%+58.3
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W3023.55-1.05-4.27%+61.7
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
24W2924.6-1.85-6.99%+69.3
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
24W2826.45+0.3+1.15%+82.5
8.696
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W2726.15+0.45+1.75%+81
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W2625.7-2.1-7.55%+78.4
8.644
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W2527.8+2+7.75%+93.5
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
24W2425.8-3.45-11.8%+80.3
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24W2329.25+3.45+13.4%+105
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W2225.8-0.1-0.39%+81.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
24W2125.9+6.1+30.8%+82.8
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
24W2019.8+0.4+2.06%+40.2
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W1919.4+0.9+4.86%+37.5
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W1818.5+1+5.71%+31.2
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.5-0.2-1.13%+24.2
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W1617.7-1.6-8.29%+25.6
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
24W1519.3+0.4+2.12%+37
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W1418.9+0.2+1.07%+34.3
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24W1318.7+1.2+6.86%+32.9
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W1217.5+0.05+0.29%+24.4
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W1117.45-1.3-6.93%+24.1
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W1018.75+0.2+1.08%+33.3
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24W0918.55+0.75+4.21%+32
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W0817.8+1.25+7.55%+26.7
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W0716.55+2.05+14.1%+17.9
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
24W0614.5+0.25+1.75%+3.27
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
24W0514.25-0.15-1.04%+1.44
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W0414.400%+2.48
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W0314.4-0.3-2.04%+2.47
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W0214.7-0.7-4.55%+4.57
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W0115.4-0.25-1.6%+9.53
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23W5215.65-0.1-0.63%+11.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.75-1.15-6.8%+12
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W5016.9+1+6.29%+20.1
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23W4915.9-0.9-5.36%+13.1
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W4816.8-0.55-3.17%+19.5
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
23W4717.35+0.25+1.46%+23.4
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W4617.1-0.75-4.2%+21.7
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W4517.85-0.45-2.46%+27.1
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
23W4418.3+1.85+11.2%+30.5
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W4316.45+1.05+6.82%+17.4
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W4215.4-2.4-13.5%+9.93
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23W4117.8-0.2-1.11%+27
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23W4018+1.5+9.09%+28.5
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
23W3916.5+1.2+7.84%+17.9
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
23W3815.3+1.55+11.3%+9.31
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
23W3713.75-0.25-1.79%-1.8
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
23W3614+0.1+0.72%-0.1
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
23W3513.9+0.75+5.7%-0.87
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
23W3413.15-0.1-0.75%-6.31
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.25-0.05-0.38%-5.71
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W3213.3-1.65-11%-5.47
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W3114.95-0.75-4.78%+6.12
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W3015.7+2.6+19.8%+11.3
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2913.1+0.4+3.15%-7.13
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
23W2812.7-0.55-4.15%-10.1
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W2713.25-0.3-2.21%-6.34
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2613.55-0.4-2.87%-4.38
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23W2513.95-0.35-2.45%-1.7
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23W2414.3+0.35+2.51%+0.64
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W2313.95+1.8+14.8%-1.92
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
23W2212.15+0.1+0.83%-14.7
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W2112.05+0.1+0.84%-15.5
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W2011.95+0.2+1.7%-16.3
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
23W1911.75-0.25-2.08%-17.8
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
23W1812+0.25+2.13%-16.1
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1711.7500%-18
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W1611.75-0.4-3.29%-18.2
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.15+0.2+1.67%-15.6
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W1411.95-0.2-1.65%-17.1
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
23W1312.15-0.05-0.41%-15.9
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1212.2+0.4+3.39%-15.7
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W1111.8-0.65-5.22%-18.7
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W1012.45-0.05-0.4%-14.4
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W0912.5-0.2-1.57%-14.2
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23W0812.7+0.15+1.2%-13
8.763
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
23W0712.55+0.1+0.8%-14.3
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
23W0612.45-0.2-1.58%-15.2
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
23W0512.65+0.5+4.12%-14.1
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
23W0312.15-0.15-1.22%-17.7
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
23W0212.3-0.05-0.4%-17
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
23W0112.35+0.7+6.01%-16.9
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
22W5311.65-0.15-1.27%-21.7
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
22W5211.8-0.4-3.28%-20.9
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W5112.2-0.1-0.81%-18.3
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W5012.3-0.5-3.91%-17.7
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.8+0.5+4.07%-14.4
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
22W4812.3-0.1-0.81%-17.8
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W4712.4+0.35+2.9%-17.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W4612.05-0.05-0.41%-19.6
8.996
10.5
12
13.49
14.99
16.49
17.99
19.49
20.99
22W4512.1+1.05+9.5%-19.4
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W4411.05-0.05-0.45%-26.4
9.014
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
22W4311.1-0.35-3.06%-26.2
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22W4211.45-0.85-6.91%-24
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
22W4112.300%-18.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
22W4012.3-0.95-7.17%-18.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W3913.25-0.5-3.64%-12.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W3813.75-0.35-2.48%-9.01
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
22W3714.1-0.2-1.4%-6.76
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
22W3614.3-0.2-1.38%-5.5
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22W3514.5+0.75+5.45%-4.22
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W3413.75+1.55+12.7%-9.18
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
22W3312.2-0.7-5.43%-19.5
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W3212.9+0.1+0.78%-14.9
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.8-0.05-0.39%-15.6
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W3012.85+0.5+4.05%-15.3
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22W2912.35-0.2-1.59%-18.6
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22W2812.55+0.4+3.29%-17.3
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
22W2712.15-0.65-5.08%-20
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W2612.8-0.45-3.4%-15.8
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2513.25-0.9-6.36%-12.8
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2414.15-0.2-1.39%-6.96
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W2314.35+0.65+4.74%-5.66
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
22W2213.7-0.3-2.14%-9.94
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W2114+0.35+2.56%-7.98
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
22W2013.65+0.4+3.02%-10.3
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
22W1913.25-0.05-0.38%-13
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W1813.3-0.7-5%-12.7
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W1714+0.05+0.36%-8.14
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
22W1613.95-1-6.69%-8.52
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W1514.95-0.35-2.29%-2.01
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
22W1415.3+0.05+0.33%+0.26
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.25+0.15+0.99%-0.09
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
22W1215.1+0.3+2.03%-1.12
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
22W1114.8-0.5-3.27%-3.13
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
22W1015.3-0.1-0.65%+0.08
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W0915.4-0.6-3.75%+0.67
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0816-0.1-0.62%+4.55
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0716.1+0.85+5.57%+5.25
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0515.25-0.6-3.79%-0.27
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W0415.85+0.45+2.92%+3.67
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W0315.4-0.95-5.81%+0.79
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
22W0216.35-1-5.76%+7.06
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
22W0117.35-0.4-2.25%+13.7
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
21W5217.75+1.25+7.58%+16.4
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
21W5116.5-0.2-1.2%+8.39
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
21W5016.7+0.2+1.21%+9.8
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
21W4916.500%+8.6
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21W4816.5-0.55-3.23%+8.73
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
21W4717.05+0.2+1.19%+12.5
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.85-1.15-6.39%+11.3
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
21W4518+0.5+2.86%+19
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
21W4417.5+0.8+4.79%+15.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21W4316.7+0.4+2.45%+10.7
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
21W4216.3-0.2-1.21%+8.15
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
21W4116.5+0.4+2.48%+9.56
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09