≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 乖離率河流圖(周)

1813 寶利徠

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.2500%0.44%11.311.311.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66.44萬32178股/筆11.30.7651.140.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
910.56萬46203張/筆11.29-0.05 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

1813 寶利徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.2500%-37.4
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
26W4011.25-0.05-0.44%-37.5
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W3911.3-0.05-0.44%-37.3
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.24
26W3811.35-0.15-1.3%-37.1
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W3711.5+0.05+0.44%-36.4
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W3611.45-0.2-1.72%-36.8
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W3511.65+0.15+1.3%-35.8
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3411.5-0.05-0.43%-36.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
26W3311.55+0.05+0.43%-36.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
26W3211.5-0.2-1.71%-36.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W3111.7-0.1-0.85%-35.9
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
26W3011.8-0.15-1.26%-35.5
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
26W2911.95-0.05-0.42%-34.7
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
26W2812-0.05-0.41%-34.6
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
26W2712.05+0.05+0.42%-34.4
11.02
12.86
14.69
16.53
18.37
20.21
22.04
23.88
25.72
26W2612+0.15+1.27%-34.8
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
26W2511.85+0.05+0.42%-35.7
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
26W2411.8-0.35-2.88%-36
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.15+0.05+0.41%-34.2
11.08
12.93
14.77
16.62
18.47
20.32
22.16
24.01
25.86
26W2212.1-0.05-0.41%-34.6
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W2112.15-0.05-0.41%-34.4
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
26W2012.2-0.1-0.81%-34.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W1912.300%-33.8
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26W1812.3-0.2-1.6%-33.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W1712.5-0.9-6.72%-32.9
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W1613.4+0.05+0.37%-28.2
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
26W1513.3500%-28.5
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
26W1413.35-0.05-0.37%-28.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W1313.400%-28.4
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
26W1213.4-0.05-0.37%-28.5
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
26W1113.45+0.05+0.37%-28.3
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
26W1013.400%-28.6
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26W0913.400%-28.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0713.4-0.1-0.74%-28.8
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
26W0613.5+0.1+0.75%-28.3
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
26W0513.4+0.2+1.52%-28.9
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.2-0.5-3.65%-30.1
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
26W0313.7-0.1-0.72%-27.5
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W0213.8+0.95+7.39%-27.1
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
26W0112.85-0.05-0.39%-32.2
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25W5212.900%-32
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
25W5112.9+0.1+0.78%-32.1
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W5012.8-0.1-0.78%-32.7
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
25W4912.9-0.15-1.15%-32.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
25W4813.0500%-31.6
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W4713.05-0.1-0.76%-31.6
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W4613.15+0.05+0.38%-31.2
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
25W4513.1-0.35-2.6%-31.6
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W4413.45-0.05-0.37%-29.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W4313.5-0.2-1.46%-29.6
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W4213.7-0.15-1.08%-28.7
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
25W4113.85+0.05+0.36%-28
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W4013.800%-28.3
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W3913.8-0.2-1.43%-28.4
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814+0.1+0.72%-27.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W3713.9-0.25-1.77%-28.1
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
25W3614.15-0.25-1.74%-26.8
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
25W3514.4-0.1-0.69%-25.6
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25W3414.500%-25.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
25W3314.5-0.45-3.01%-25.3
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
25W3214.95+0.05+0.34%-23.1
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
25W3114.9-0.15-1%-23.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W3015.05+0.05+0.33%-22.8
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
25W2915-0.1-0.66%-23.2
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W2815.1+0.2+1.34%-22.8
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W2714.9-0.85-5.4%-24
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
25W2615.75+0.65+4.3%-19.7
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25W2515.1-0.7-4.43%-23.1
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
25W2415.8+0.25+1.61%-19.7
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W2315.55+0.2+1.3%-21
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W2215.35+0.1+0.66%-22.1
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
25W2115.25+0.05+0.33%-22.7
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2015.2+0.15+1%-23
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W1915.05+0.15+1.01%-23.9
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W1814.9+0.35+2.41%-24.7
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W1714.55-0.15-1.02%-26.6
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W1614.7+0.2+1.38%-25.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W1514.5-2.7-15.7%-26.9
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W1417.2-0.5-2.82%-13.4
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W1317.7+0.05+0.28%-10.9
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W1217.65-0.3-1.67%-11.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1117.95-0.2-1.1%-9.93
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W1018.1500%-9.06
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
25W0918.15+0.2+1.11%-9.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
25W0817.95+0.3+1.7%-10.3
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W0717.65-0.1-0.56%-12
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
25W0617.75+0.1+0.57%-11.7
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
25W0417.65+0.15+0.86%-12.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W0317.5+0.2+1.16%-13.2
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
25W0217.3-0.4-2.26%-14.4
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.7-0.85-4.58%-12.6
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
24W5218.55+0.15+0.82%-8.53
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W5118.4-0.35-1.87%-9.42
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
24W5018.75-0.4-2.09%-7.87
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W4919.15-0.15-0.78%-6.08
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
24W4819.3-0.2-1.03%-5.52
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W4719.5-0.8-3.94%-4.7
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24W4620.3+0.8+4.1%-0.99
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W4519.5+0.05+0.26%-5.07
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
24W4419.45+0.25+1.3%-5.47
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W4319.2-0.2-1.03%-6.85
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
24W4219.4+0.05+0.26%-6.01
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24W4119.35-0.45-2.27%-6.4
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
24W4019.8+0.5+2.59%-4.37
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
24W3919.3-0.4-2.03%-6.89
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
24W3819.7+0.15+0.77%-5.09
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
24W3719.55-0.2-1.01%-5.97
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W3619.75+0.15+0.77%-5.1
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3519.6-0.25-1.26%-5.89
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W3419.85+0.3+1.53%-4.76
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
24W3319.5500%-6.27
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W3219.55-0.25-1.26%-6.35
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24W3119.8-0.8-3.88%-5.23
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W3020.6-0.1-0.48%-1.49
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
24W2920.7-0.75-3.5%-1.09
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
24W2821.45+0.1+0.47%+2.34
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
24W2721.35+0.55+2.64%+1.74
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
24W2620.8+0.25+1.22%-0.99
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W2520.55+0.05+0.24%-2.31
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W2420.5+0.05+0.24%-2.68
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
24W2320.4500%-3.05
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
24W2220.45-0.1-0.49%-3.17
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
24W2120.55+0.1+0.49%-2.8
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
24W2020.45+0.25+1.24%-3.36
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
24W1920.2-0.15-0.74%-4.63
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
24W1820.35+0.2+0.99%-4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.15+0.05+0.25%-5.03
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
24W1620.1-0.4-1.95%-5.35
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W1520.5-0.05-0.24%-3.55
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
24W1420.55+0.1+0.49%-3.4
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W1320.45+0.9+4.6%-3.95
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W1219.55-0.15-0.76%-8.25
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W1119.7+0.25+1.29%-7.63
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
24W1019.45-0.45-2.26%-8.85
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
24W0919.9-0.25-1.24%-6.77
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
24W0820.15+0.15+0.75%-5.6
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
24W0720-0.05-0.25%-6.29
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
24W0620.05+0.1+0.5%-6.05
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
24W0519.95+0.05+0.25%-6.5
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
24W0419.9-0.25-1.24%-6.72
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W0320.15-0.25-1.23%-5.53
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
24W0220.4-0.35-1.69%-4.34
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
24W0120.75-0.05-0.24%-2.67
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
23W5220.8-0.1-0.48%-2.4
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.9-0.15-0.71%-1.9
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
23W5021.05+0.25+1.2%-1.17
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W4920.8+0.6+2.97%-2.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W4820.2+0.1+0.5%-5.09
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W4720.100%-5.55
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23W4620.1+0.05+0.25%-5.53
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
23W4520.05-0.1-0.5%-5.76
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W4420.15+0.25+1.26%-5.3
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W4319.900%-6.47
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W4219.9-0.1-0.5%-6.48
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23W4120-0.1-0.5%-6.02
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
23W4020.1+0.45+2.29%-5.57
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W3919.65+0.05+0.26%-7.71
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W3819.6-0.05-0.25%-7.97
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3719.65+0.05+0.26%-7.74
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3619.6+0.1+0.51%-7.98
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3519.5+0.45+2.36%-8.46
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3419.05-0.15-0.78%-10.6
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.2+0.05+0.26%-9.87
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3219.15+0.05+0.26%-10.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3119.1-0.7-3.54%-10.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3019.8-0.3-1.49%-7.04
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2920.1-0.3-1.47%-5.6
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W2820.4-0.7-3.32%-4.16
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
23W2721.1+0.1+0.48%-0.85
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
23W2621+0.25+1.2%-1.28
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.65
29.78
23W2520.75-0.25-1.19%-2.44
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
23W242100%-1.24
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
23W2321-0.9-4.11%-1.21
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
23W2221.9-0.65-2.88%+3.05
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
23W2122.55+0.2+0.89%+6.16
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23W2022.35-0.2-0.89%+5.27
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W1922.55+0.1+0.45%+6.27
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
23W1822.45+0.25+1.13%+5.86
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W1722.2+0.45+2.07%+4.73
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W1621.75-0.55-2.47%+2.65
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.3-0.15-0.67%+5.27
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
23W1422.45-0.1-0.44%+6.02
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
23W1322.55-0.4-1.74%+6.54
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
23W1222.95+0.55+2.46%+8.49
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
23W1122.4-0.05-0.22%+5.95
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
23W1022.45-0.05-0.22%+6.24
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
23W0922.500%+6.54
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57
23W0822.5+0.1+0.45%+6.62
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
23W0722.4+0.6+2.75%+6.18
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
23W0621.8+0.45+2.11%+3.38
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
23W0521.35+0.35+1.67%+1.27
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23W0321-1.35-6.04%-0.37
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
23W0222.35-0.4-1.76%+6.04
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W0122.75-0.05-0.22%+7.97
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
22W5322.8-0.1-0.44%+8.22
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W5222.900%+8.75
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W5122.9+0.2+0.88%+8.81
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
22W5022.7-0.1-0.44%+7.92
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.8+0.05+0.22%+8.45
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W4822.75-0.55-2.36%+8.26
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
22W4723.3-0.3-1.27%+10.9
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
22W4623.6+0.1+0.43%+12.4
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
22W4523.5+1.65+7.55%+12
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
22W4421.85+0.15+0.69%+4.21
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W4321.7-0.15-0.69%+3.52
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W4221.85-0.25-1.13%+4.26
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
22W4122.1+1+4.74%+5.48
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W4021.1-1.1-4.95%+0.73
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W3922.2+0.1+0.45%+5.98
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W3822.1+1.65+8.07%+5.51
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
22W3720.45-2.2-9.71%-2.35
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W3622.65+1.15+5.35%+8.14
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
22W3521.5+1.25+6.17%+2.68
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
22W3420.25+0.3+1.5%-3.29
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
22W3319.95+0.05+0.25%-4.76
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W3219.9+0.65+3.38%-5.04
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.25+0.5+2.67%-8.19
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W3018.75-0.2-1.06%-10.6
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
22W2918.95+0.3+1.61%-9.74
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
22W2818.65+0.15+0.81%-11.2
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W2718.5-0.2-1.07%-12
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
22W2618.7+0.15+0.81%-11.1
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W2518.55-1.35-6.78%-11.9
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
22W2419.9+0.3+1.53%-5.59
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
22W2319.6+0.4+2.08%-7.07
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W2219.2+0.15+0.79%-9.03
12.66
14.77
16.88
18.99
21.11
23.22
25.33
27.44
29.55
22W2119.0500%-9.82
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W2019.05-0.05-0.26%-9.9
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
22W1919.1-0.25-1.29%-9.73
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
22W1819.35-0.2-1.02%-8.62
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W1719.55+0.5+2.62%-7.74
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W1619.05+0.2+1.06%-10.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
22W1518.85-0.3-1.57%-11.2
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
22W1419.15+0.2+1.06%-9.84
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.95+0.05+0.26%-10.9
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
22W1218.900%-11.2
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
22W1118.9-0.15-0.79%-11.3
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W1019.05+1.05+5.83%-10.7
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
22W0918+0.05+0.28%-15.7
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
22W0817.9500%-16
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
22W0717.95+0.05+0.28%-16.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W0517.9-0.05-0.28%-16.4
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
22W0417.95-0.05-0.28%-16.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22W0318-0.1-0.55%-16.1
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
22W0218.1-0.1-0.55%-15.7
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
22W0118.2+0.1+0.55%-15.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21W5218.1+0.05+0.28%-15.9
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
21W5118.05-0.05-0.28%-16.2
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
21W5018.1+0.1+0.56%-16
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
21W4918-0.45-2.44%-16.6
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
21W4818.45+0.25+1.37%-14.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
21W4718.2+0.45+2.54%-15.8
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.75-0.25-1.39%-18
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
21W4518+0.2+1.12%-16.9
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
21W4417.8+0.35+2.01%-17.9
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
21W4317.45+0.05+0.29%-19.6
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
21W4217.4-0.1-0.57%-19.9
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
21W4117.5+0.05+0.29%-19.5
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44