≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(周)

1810 和成

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.95-0.25-1.04%2.09%24.224.223.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4053,350萬8651.62張/筆23.840.846.460
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1962,854萬1,0171.18張/筆23.86-0.05 (-0.21%)

連續漲跌: 連3跌  ( -0.75元 / -3.07%)

財報評分: 最新45分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.7-0.25-1.04%+32.7
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
26W4023.9500%+34.5
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
26W3923.95-0.1-0.42%+34.8
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
26W3824.05+0.5+2.12%+35.8
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
26W3723.55-0.7-2.89%+33.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W3624.25-1-3.96%+37.6
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
26W3525.25-0.3-1.17%+43.7
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
26W3425.55-2-7.26%+45.9
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
26W3327.55+2.95+12%+57.8
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
26W3224.6+0.2+0.82%+41.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W3124.4-4.2-14.7%+40.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W3028.6+1.45+5.34%+65.3
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
26W2927.15+3.3+13.8%+57.5
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W2823.85+0.6+2.58%+38.8
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
26W2723.25+3.85+19.8%+35.7
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W2619.4-0.5-2.51%+13.5
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
26W2519.9-0.65-3.16%+16.6
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
26W2420.55-2.05-9.07%+20.7
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2322.6+3.1+15.9%+33
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
26W2219.5+0.45+2.36%+15
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W2119.05+0.25+1.33%+12.6
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W2018.8+0.3+1.62%+11.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
26W1918.5+1.1+6.32%+9.59
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
26W1817.4-0.45-2.52%+3.21
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W1717.85-0.65-3.51%+6.03
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W1618.5+1.15+6.63%+10.1
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W1517.35+0.45+2.66%+3.42
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W1416.9-0.7-3.98%+0.91
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26W1317.6-0.3-1.68%+5.25
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
26W1217.9+0.2+1.13%+7.24
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1117.7-0.8-4.32%+6.24
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
26W1018.5-0.5-2.63%+11.3
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W0919+0.25+1.33%+14.5
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W0718.75+0.5+2.74%+13.3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W0618.25-0.25-1.35%+10.5
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W0518.5-1.2-6.09%+12.2
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419.7+0.2+1.03%+19.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W0319.5-0.85-4.18%+18.8
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26W0220.35+2.75+15.6%+24.3
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26W0117.6+0.15+0.86%+7.76
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25W5217.45+0.3+1.75%+7.04
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W5117.15+0.3+1.78%+5.4
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
25W5016.85-0.3-1.75%+3.74
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
25W4917.15-0.55-3.11%+5.79
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25W4817.7+1.3+7.93%+9.39
9.709
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
25W4716.4-1-5.75%+1.56
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W4617.4-0.1-0.57%+7.95
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
25W4517.5-0.4-2.23%+8.78
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
25W4417.9-0.85-4.53%+11.5
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
25W4318.75-0.3-1.57%+17
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4219.05-0.05-0.26%+19.1
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
25W4119.100%+19.7
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W4019.1+0.1+0.53%+20
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
25W3919-0.9-4.52%+19.7
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.9-1.05-5.01%+25.6
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
25W3720.95-1.2-5.42%+32.6
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3622.15+0.2+0.91%+40.6
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W3521.95+2.15+10.9%+39.8
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3419.8-0.9-4.35%+26.5
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W3320.7+2.4+13.1%+32.7
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3218.3+1.3+7.65%+17.7
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W3117+1.25+7.94%+9.57
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W3015.75+0.75+5%+1.74
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
25W2915+0.25+1.69%-2.92
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W2814.75+0.2+1.37%-4.36
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
25W2714.55-0.8-5.21%-5.49
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
25W2615.35-0.15-0.97%-0.11
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W2515.5-0.45-2.82%+1.07
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W2415.95-0.2-1.24%+4.22
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
25W2316.15+0.4+2.54%+5.76
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W2215.75-0.9-5.41%+3.37
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W2116.65-0.6-3.48%+9.51
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.25-1-5.48%+13.7
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W1918.2500%+20.6
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
25W1818.25+0.95+5.49%+21
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
25W1717.3-0.35-1.98%+15
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W1617.65+0.9+5.37%+17.7
9
10.5
12
13.5
15
16.5
18
19.5
21
25W1516.75-1.95-10.4%+12
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
25W1418.7-0.3-1.58%+25.4
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W1319+1.25+7.04%+27.8
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25W1217.75+0.75+4.41%+19.8
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W1117-0.1-0.58%+15
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W1017.1-0.05-0.29%+15.9
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W0917.15-0.05-0.29%+16.6
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
25W0817.2+0.05+0.29%+17.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W0717.15+0.2+1.18%+17.1
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
25W0616.95+0.65+3.99%+16
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W0416.3-0.35-2.1%+11.8
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
25W0316.65-0.25-1.48%+14.5
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25W0216.9-0.5-2.87%+16.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.4+0.3+1.75%+20.2
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
24W5217.1+1.4+8.92%+18.4
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W5115.7-0.8-4.85%+8.97
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W5016.5-0.8-4.62%+14.8
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
24W4917.3+0.05+0.29%+20.6
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W4817.25-0.35-1.99%+20.5
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
24W4717.6+0.55+3.23%+23.3
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W4617.05-0.15-0.87%+19.7
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W4517.2-0.05-0.29%+21.1
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W4417.25-0.6-3.36%+21.8
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24W4317.85-0.25-1.38%+26.3
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W4218.1-0.1-0.55%+28.4
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W4118.2-1.15-5.94%+29.5
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W4019.35+0.25+1.31%+38.1
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W3919.1+0.35+1.87%+36.8
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
24W3818.75+0.4+2.18%+34.7
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W3718.35+0.65+3.67%+32.2
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
24W3617.7-0.25-1.39%+27.9
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3517.9500%+30.1
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3417.95-0.15-0.83%+30.5
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
24W3318.1+1.1+6.47%+31.9
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24W3217-0.7-3.95%+24.3
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
24W3117.7-0.3-1.67%+29.7
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
24W3018-0.45-2.44%+32.3
8.163
9.523
10.88
12.24
13.6
14.96
16.33
17.69
19.05
24W2918.45-0.05-0.27%+36
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24W2818.5-0.35-1.86%+36.8
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W2718.85+0.4+2.17%+39.8
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W2618.45-0.05-0.27%+37.3
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W2518.5-0.25-1.33%+38
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W2418.75-0.4-2.09%+40.3
8.016
9.353
10.69
12.02
13.36
14.7
16.03
17.37
18.71
24W2319.15-0.1-0.52%+43.8
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
24W2219.25-1.1-5.41%+45
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W2120.35+1.5+7.96%+53.8
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
24W2018.8500%+43
7.91
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W1918.85-0.15-0.79%+43.4
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24W1819-0.7-3.55%+45
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.7-0.25-1.25%+50.9
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W1619.95+2.65+15.3%+53.3
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24W1517.3-0.05-0.29%+33.4
7.78
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24W1417.35-0.05-0.29%+34.2
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W1317.4+0.6+3.57%+34.9
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
24W1216.8+0.15+0.9%+30.7
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
24W1116.65-0.3-1.77%+29.8
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
24W1016.95-0.75-4.24%+32.5
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W0917.7+0.2+1.14%+38.8
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24W0817.5+0.4+2.34%+37.6
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
24W0717.1+0.25+1.48%+34.9
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W0616.85-0.15-0.88%+33.3
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
24W0517-0.15-0.87%+34.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W0417.15+0.15+0.88%+36.4
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24W0317-0.55-3.13%+35.6
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24W0217.55-0.55-3.04%+40.4
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
24W0118.1-0.05-0.28%+45.2
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
23W5218.15-0.5-2.68%+46
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.65+0.35+1.91%+50.5
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23W5018.3+0.25+1.39%+48.2
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
23W4918.05-0.05-0.28%+46.6
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
23W4818.1-0.7-3.72%+47.5
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
23W4718.8+0.35+1.9%+53.7
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
23W4618.45-0.05-0.27%+51.4
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23W4518.5+0.1+0.54%+52.3
7.289
8.504
9.718
10.93
12.15
13.36
14.58
15.79
17.01
23W4418.4+0.3+1.66%+52
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W4318.1+0.4+2.26%+50
7.241
8.448
9.654
10.86
12.07
13.27
14.48
15.69
16.9
23W4217.7-1.05-5.6%+47.1
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23W4118.75-0.25-1.32%+56.3
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
23W4019-0.55-2.81%+58.9
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
23W3919.55-0.15-0.76%+64
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
23W3819.7-0.4-1.99%+65.8
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
23W3720.1-1.45-6.73%+69.8
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
23W3621.55-0.2-0.92%+82.7
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
23W3521.75+2.05+10.4%+85.2
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
23W3419.7+0.2+1.03%+68.4
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319.5-0.6-2.99%+67.3
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
23W3220.1-1.2-5.63%+73
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
23W3121.3+0.3+1.43%+84
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
23W3021-0.5-2.33%+82.2
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
23W2921.5-0.65-2.93%+87.3
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
23W2822.15-1.3-5.54%+93.7
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23W2723.45-0.95-3.89%+106
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
23W2624.4-0.1-0.41%+115
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W2524.500%+117
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
23W2424.5+0.7+2.94%+118
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
23W2323.8+0.45+1.93%+113
6.697
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
23W2223.35+0.15+0.65%+110
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
23W2123.2-0.05-0.22%+110
6.632
7.738
8.843
9.949
11.05
12.16
13.26
14.37
15.48
23W2023.25-0.5-2.11%+111
6.601
7.701
8.802
9.902
11
12.1
13.2
14.3
15.4
23W1923.75-3.2-11.9%+117
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
23W1826.95-0.9-3.23%+147
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
23W1727.85+2.4+9.43%+157
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
23W1625.45+2.5+10.9%+137
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.95+4.2+22.4%+114
6.42
7.49
8.559
9.629
10.7
11.77
12.84
13.91
14.98
23W1418.75+0.7+3.88%+76.1
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
23W1318.05+0.15+0.84%+70.1
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
23W1217.9+0.3+1.7%+69.2
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
23W1117.6-0.6-3.3%+66.9
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
23W1018.2-1.3-6.67%+73.1
6.309
7.361
8.413
9.464
10.52
11.57
12.62
13.67
14.72
23W0919.5+0.35+1.83%+86
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
23W0819.15+0.1+0.52%+83.4
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
23W0719.05-0.6-3.05%+83.1
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
23W0619.65+0.9+4.8%+89.4
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
23W0518.75+1.15+6.53%+81.4
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
23W0317.6+0.35+2.03%+70.9
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
23W0217.25-0.85-4.7%+68
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
23W0118.1-0.4-2.16%+76.7
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
22W5318.5+0.5+2.78%+81.2
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22W5218-3.3-15.5%+76.9
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
22W5121.3+0.65+3.15%+110
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
22W5020.65+0.6+2.99%+104
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4920.05+0.4+2.04%+99.4
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
22W4819.65+6.8+52.9%+96.2
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
22W4712.85+0.5+4.05%+28.8
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W4612.35+0.35+2.92%+24
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
22W4512+1.25+11.6%+20.6
5.97
6.965
7.96
8.956
9.951
10.95
11.94
12.94
13.93
22W4410.75+0.45+4.37%+8.14
5.964
6.958
7.953
8.947
9.941
10.93
11.93
12.92
13.92
22W4310.3+0.2+1.98%+3.66
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
22W4210.1-0.2-1.94%+1.68
5.96
6.953
7.947
8.94
9.934
10.93
11.92
12.91
13.91
22W4110.3+0.2+1.98%+3.72
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
22W4010.1-0.2-1.94%+1.72
5.958
6.951
7.944
8.936
9.929
10.92
11.92
12.91
13.9
22W3910.3-0.4-3.74%+3.74
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
22W3810.7+0.2+1.9%+7.79
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
22W3710.5-0.25-2.33%+5.84
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
22W3610.75-0.4-3.59%+8.41
5.949
6.941
7.933
8.924
9.916
10.91
11.9
12.89
13.88
22W3511.15-0.2-1.76%+12.5
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
22W3411.35+0.3+2.71%+14.6
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
22W3311.0500%+11.7
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
22W3211.05-0.35-3.07%+11.8
5.931
6.92
7.908
8.897
9.886
10.87
11.86
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.4+0.05+0.44%+15.4
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
22W3011.35+0.25+2.25%+15
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22W2911.1-0.3-2.63%+12.6
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
22W2811.4+0.25+2.24%+15.7
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
22W2711.15-0.8-6.69%+13.3
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
22W2611.95+0.05+0.42%+21.5
5.902
6.886
7.87
8.854
9.837
10.82
11.8
12.79
13.77
22W2511.9-0.8-6.3%+21.1
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
22W2412.700%+29.4
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
22W2312.7-0.1-0.78%+29.6
5.882
6.862
7.842
8.823
9.803
10.78
11.76
12.74
13.72
22W2212.8+0.15+1.19%+30.7
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
22W2112.65+0.15+1.2%+29.4
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
22W2012.5-1.6-11.3%+28
5.858
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
22W1914.1+0.15+1.08%+44.6
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
22W1813.95-0.7-4.78%+43.3
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
22W1714.65-0.2-1.35%+50.8
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
22W1614.85-1.35-8.33%+53.2
5.817
6.786
7.756
8.725
9.694
10.66
11.63
12.6
13.57
22W1516.200%+67.5
5.805
6.772
7.74
8.707
9.674
10.64
11.61
12.58
13.54
22W1416.2-0.5-2.99%+67.9
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.7+0.4+2.45%+73.5
5.777
6.74
7.702
8.665
9.628
10.59
11.55
12.52
13.48
22W1216.3+0.9+5.84%+69.8
5.761
6.721
7.682
8.642
9.602
10.56
11.52
12.48
13.44
22W1115.4+0.4+2.67%+60.8
5.747
6.705
7.662
8.62
9.578
10.54
11.49
12.45
13.41
22W1015+0.15+1.01%+56.9
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
22W0914.85-0.1-0.67%+55.7
5.723
6.677
7.63
8.584
9.538
10.49
11.45
12.4
13.35
22W0814.95-0.55-3.55%+57
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W0715.5+0.7+4.73%+63.1
5.701
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
22W0514.8-0.55-3.58%+56.1
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
22W0415.35-0.55-3.46%+62.3
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
22W0315.9-0.85-5.07%+68.5
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
22W0216.75-0.9-5.1%+78
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
22W0117.65-0.15-0.84%+88.1
5.629
6.567
7.506
8.444
9.382
10.32
11.26
12.2
13.13
21W5217.8+0.8+4.71%+90.4
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
21W5117+0.65+3.98%+82.5
5.59
6.521
7.453
8.384
9.316
10.25
11.18
12.11
13.04
21W5016.35+0.2+1.24%+76.1
5.571
6.5
7.428
8.357
9.286
10.21
11.14
12.07
13
21W4916.15+0.45+2.87%+74.4
5.555
6.481
7.407
8.333
9.258
10.18
11.11
12.04
12.96
21W4815.7-0.9-5.42%+70.1
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
21W4716.6+1.9+12.9%+80.4
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.7+0.35+2.44%+60.3
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
21W4514.35+0.1+0.7%+56.9
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
21W4414.25+1.15+8.78%+56.2
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
21W4313.1-0.2-1.5%+44
5.459
6.369
7.279
8.189
9.099
10.01
10.92
11.83
12.74
21W4213.3-0.55-3.97%+46.5
5.448
6.356
7.264
8.171
9.079
9.987
10.9
11.8
12.71
21W4113.85+0.6+4.53%+52.9
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68