≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(周)

1809 中釉

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.647.55-0.95-2%5.36%47.948.3545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7352.22億6,957681股/筆46.852.66221.9-9.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3915.44億13,025875張/筆47.72+1.8 (+3.93%)

連續漲跌: 首日下跌  ( -0.95元 / -2%)

財報評分: 最新49分 / 平均47分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4146.6-0.95-2%+136
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
26W4047.55+2.2+4.85%+142
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W3945.35+6.75+17.5%+132
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26W3838.6+1.15+3.07%+98.9
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W3737.45-0.3-0.79%+93.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
26W3637.75-1.95-4.91%+96.5
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
26W3539.7+1.35+3.52%+108
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W3438.35-1.8-4.48%+102
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
26W3340.15+2.85+7.64%+112
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
26W3237.3+5.1+15.8%+98.1
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W3132.2-4.7-12.7%+71.8
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W3036.9-3.05-7.63%+97.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W2939.95-8.65-17.8%+115
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W2848.6-5.3-9.83%+163
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
26W2753.9+6.05+12.6%+193
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W2647.85-3.55-6.91%+163
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W2551.4+3.5+7.31%+184
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W2447.9-11.7-19.6%+167
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2359.6+16.05+36.9%+234
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W2243.55+2.05+4.94%+147
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
26W2141.5+2.9+7.51%+137
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W2038.6+2.6+7.22%+121
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
26W1936+10.3+40.1%+107
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
26W1825.7+0.05+0.19%+48.8
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
26W1725.65-1.55-5.7%+48.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W1627.2+1.65+6.46%+58.4
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W1525.55+0.45+1.79%+49.2
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W1425.1-3.3-11.6%+47
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26W1328.4-4.05-12.5%+66.8
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W1232.45+6.45+24.8%+91.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W1126+0.6+2.36%+54
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
26W1025.4-0.25-0.97%+51
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W0925.65+2.15+9.15%+52.9
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W0723.500%+40.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W0623.5-1.2-4.86%+41
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W0524.7-0.55-2.18%+48.7
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.25+2.5+11%+52.4
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W0322.75+4+21.3%+37.7
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W0218.75+0.75+4.17%+13.8
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W0118+0.55+3.15%+9.41
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W5217.45+0.05+0.29%+6.22
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
25W5117.4-0.2-1.14%+6.04
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W5017.6-0.25-1.4%+7.39
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W4917.85-0.2-1.11%+9.06
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W4818.05+0.9+5.25%+10.4
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
25W4717.15-1.95-10.2%+5.09
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
25W4619.1+1.3+7.3%+17.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W4517.8-0.55-3%+9.41
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25W4418.35-0.85-4.43%+12.9
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
25W4319.2+0.15+0.79%+18.4
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
25W4219.05-0.95-4.75%+17.7
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W4120+1.25+6.67%+23.8
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W4018.75-0.55-2.85%+16.3
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W3919.300%+19.9
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.3-0.7-3.5%+20.1
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
25W3720+0.6+3.09%+24.7
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
25W3619.4-0.85-4.2%+21.2
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
25W3520.25+1.05+5.47%+26.8
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
25W3419.2-1.95-9.22%+20.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W3321.15+5+31%+33
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3216.15-0.3-1.82%+1.84
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W3116.45+0.15+0.92%+3.9
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W3016.3+1+6.54%+3.11
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W2915.3-0.15-0.97%-3.04
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
25W2815.45-0.15-0.96%-1.94
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25W2715.6-0.35-2.19%-0.84
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
25W2615.95+0.5+3.24%+1.55
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W2515.45-0.5-3.13%-1.48
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
25W2415.95-0.6-3.63%+1.87
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W2316.55-0.4-2.36%+5.88
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
25W2216.95+0.5+3.04%+8.64
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2116.45-0.2-1.2%+5.64
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2016.65-0.15-0.89%+7.13
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
25W1916.8+0.35+2.13%+8.31
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
25W1816.45+0.7+4.44%+6.27
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
25W1715.75+0.2+1.29%+1.95
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W1615.55+0.85+5.78%+0.86
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
25W1514.7-2.5-14.5%-4.47
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W1417.2-0.9-4.97%+12
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
25W1318.1-0.85-4.49%+18.1
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W1218.95+0.3+1.61%+23.9
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W1118.65-0.35-1.84%+22.2
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W1019-0.55-2.81%+24.8
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W0919.55-0.45-2.25%+28.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W0820+0.05+0.25%+32
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
25W0719.95-0.45-2.21%+32
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W0620.4+1.3+6.81%+35.2
9.051
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
25W0419.1+0.3+1.6%+26.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W0318.8+0.2+1.08%+25.1
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W0218.6-0.35-1.85%+24
8.999
10.5
12
13.5
15
16.5
18
19.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.95-0.85-4.29%+26.6
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
24W5219.8+0.4+2.06%+32.5
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
24W5119.4-0.5-2.51%+30.1
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
24W5019.9-1.3-6.13%+33.7
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
24W4921.2-0.3-1.4%+42.7
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
24W4821.5-1.8-7.73%+45.1
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
24W4723.3+3.4+17.1%+57.6
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
24W4619.9-0.35-1.73%+35
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
24W4520.25-0.65-3.11%+37.6
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
24W4420.9-0.5-2.34%+42.3
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W4321.4+0.5+2.39%+46.1
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W4220.9-0.55-2.56%+43
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
24W4121.45-2.05-8.72%+47
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W4023.5+0.65+2.84%+61.5
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W3922.85+2+9.59%+57.4
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W3820.85+0.5+2.46%+44.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W3720.35+0.4+2.01%+40.9
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
24W3619.95-1.7-7.85%+38.4
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.65+0.2+0.93%+50.4
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W3421.45+0.35+1.66%+49.4
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
24W3321.1-0.4-1.86%+47.2
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24W3221.5-1.8-7.73%+50.3
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
24W3123.3-0.95-3.92%+63.3
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W3024.25-1.45-5.64%+70.4
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
24W2925.7-1.35-4.99%+81.2
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
24W2827.05+0.55+2.08%+91.3
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W2726.5+1.3+5.16%+88
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W2625.2+0.7+2.86%+79.4
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W2524.5-0.6-2.39%+74.8
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24W2425.1-0.2-0.79%+79.5
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
24W2325.3-0.4-1.56%+81.6
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W2225.7-2.8-9.82%+85.2
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
24W2128.5+5.45+23.6%+106
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
24W2023.05-0.95-3.96%+67.6
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
24W1924-1.4-5.51%+75.2
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W1825.4+0.2+0.79%+86.1
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1725.2+2.35+10.3%+85.5
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
24W1622.85-2.25-8.96%+68.9
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
24W1525.1-1.2-4.56%+86.2
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W1426.3-0.6-2.23%+95.9
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
24W1326.9+0.35+1.32%+101
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
24W1226.55-0.85-3.1%+99.6
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
24W1127.4-5.05-15.6%+107
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
24W1032.45+0.7+2.2%+146
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
24W0931.75+3.5+12.4%+142
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
24W0828.25+8.75+44.9%+117
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
24W0719.5+2+11.4%+50.6
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W0617.5-0.05-0.28%+35.5
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
24W0517.55+0.45+2.63%+36.2
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
24W0417.1+0.75+4.59%+33
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
24W0316.35+1.15+7.57%+27.4
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
24W0215.2-0.15-0.98%+18.7
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W0115.35-0.4-2.54%+20
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W5215.75-0.05-0.32%+23.3
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.8-0.65-3.95%+23.9
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
23W5016.45+0.9+5.79%+29.1
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W4915.55+0.15+0.97%+22.3
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
23W4815.4-0.25-1.6%+21.3
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4715.65+0.65+4.33%+23.4
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
23W4615+0.2+1.35%+18.4
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23W4514.8+0.6+4.23%+17
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
23W4414.2+0.1+0.71%+12.4
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
23W4314.1+0.1+0.71%+11.8
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W4214-0.4-2.78%+11.1
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
23W4114.4-0.35-2.37%+14.3
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
23W4014.75-0.25-1.67%+17.2
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
23W3915-0.55-3.54%+19.3
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W3815.55+0.7+4.71%+23.8
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W3714.85+0.6+4.21%+18.3
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W3614.25-0.3-2.06%+13.7
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23W3514.55+0.55+3.93%+16.1
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
23W3414+0.1+0.72%+11.8
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.9-0.65-4.47%+11.1
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W3214.55-0.7-4.59%+16.3
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23W3115.25+0.3+2.01%+21.9
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W3014.95+0.1+0.67%+19.6
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
23W2914.85-0.4-2.62%+18.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W2815.25-1.1-6.73%+22
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
23W2716.35+1.8+12.4%+30.9
7.495
8.744
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W2614.55-0.55-3.64%+16.6
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
23W2515.1-0.05-0.33%+20.9
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
23W2415.1500%+21.4
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
23W2315.15-0.1-0.66%+21.4
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23W2215.25-0.1-0.65%+22.3
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
23W2115.35+1.05+7.34%+23.2
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
23W2014.3-0.05-0.35%+14.9
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
23W1914.35-1-6.51%+15.4
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W1815.35-0.75-4.66%+23.5
7.458
8.701
9.943
11.19
12.43
13.67
14.92
16.16
17.4
23W1716.1+1.65+11.4%+29.6
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W1614.45+0.15+1.05%+16.5
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1514.3+0.3+2.14%+15.4
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.11
17.35
23W1414+0.2+1.45%+13
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23W1313.8-0.05-0.36%+11.4
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
23W1213.85+0.35+2.59%+11.9
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
23W1113.5-0.4-2.88%+9.07
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
23W1013.9-0.1-0.71%+12.3
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
23W0914-0.15-1.06%+13.2
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
23W0814.15-0.35-2.41%+14.5
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
23W0714.5+0.15+1.05%+17.4
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
23W0614.35-0.3-2.05%+16.3
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
23W0514.65+0.9+6.55%+18.8
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
23W0313.75+0.6+4.56%+11.5
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
23W0213.15+0.7+5.62%+6.69
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
23W0112.45+0.1+0.81%+1.03
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
22W5312.35-0.05-0.4%+0.23
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
22W5212.4-0.8-6.06%+0.64
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
22W5113.2-0.15-1.12%+7.15
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W5013.35-0.3-2.2%+8.41
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.65-0.3-2.15%+10.9
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
22W4813.95+1.1+8.56%+13.4
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
22W4712.85-0.05-0.39%+4.5
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W4612.9+0.05+0.39%+4.9
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W4512.85+0.8+6.64%+4.5
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W4412.05-0.1-0.82%-2.01
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22W4312.15+0.2+1.67%-1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4211.95-0.1-0.83%-2.89
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
22W4112.05+0.15+1.26%-2.11
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
22W4011.9-0.55-4.42%-3.37
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
22W3912.45-0.4-3.11%+1.06
7.392
8.624
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W3812.85+0.65+5.33%+4.3
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
22W3712.2-0.65-5.06%-0.96
7.391
8.623
9.854
11.09
12.32
13.55
14.78
16.01
17.25
22W3612.85-0.2-1.53%+4.31
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W3513.05+0.35+2.76%+5.93
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
22W3412.7+0.2+1.6%+3.12
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
22W3312.5+0.75+6.38%+1.5
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W3211.75-0.15-1.26%-4.57
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.9-0.05-0.42%-3.34
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W3011.95+0.5+4.37%-2.91
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
22W2911.45-0.1-0.87%-6.96
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
22W2811.55+0.25+2.21%-6.14
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
22W2711.3-0.5-4.24%-8.17
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
22W2611.8-0.2-1.67%-4.1
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
22W2512-0.7-5.51%-2.45
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
22W2412.7-0.15-1.17%+3.25
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W2312.85-0.05-0.39%+4.52
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
22W2212.9+0.15+1.18%+4.98
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
22W2112.75+0.55+4.51%+3.81
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
22W2012.2-0.85-6.51%-0.64
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
22W1913.05+0.15+1.16%+6.29
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
22W1812.9-0.95-6.86%+5.12
7.363
8.591
9.818
11.04
12.27
13.5
14.73
15.95
17.18
22W1713.85-0.05-0.36%+12.9
7.361
8.588
9.814
11.04
12.27
13.49
14.72
15.95
17.18
22W1613.9-0.1-0.71%+13.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W1514-0.25-1.75%+14.2
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
22W1414.25-0.1-0.7%+16.3
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.3500%+17.2
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
22W1214.35+0.35+2.5%+17.2
7.344
8.568
9.793
11.02
12.24
13.46
14.69
15.91
17.14
22W1114-0.5-3.45%+14.4
7.341
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22W1014.5-0.6-3.97%+18.5
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22W0915.1+0.45+3.07%+23.5
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
22W0814.65+0.55+3.9%+19.9
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
22W0714.1+0.6+4.44%+15.4
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
22W0513.5-0.4-2.88%+10.6
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
22W0413.9-0.1-0.71%+13.9
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
22W0314-0.4-2.78%+14.8
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
22W0214.4-2-12.2%+18.1
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
22W0116.4+0.3+1.86%+34.6
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
21W5216.1+0.6+3.87%+32.3
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
21W5115.5+0.05+0.32%+27.6
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
21W5015.45+1.05+7.29%+27.3
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
21W4914.4+0.5+3.6%+18.8
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
21W4813.9-0.25-1.77%+14.7
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
21W4714.15-0.35-2.41%+16.8
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.5+0.2+1.4%+19.8
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
21W4514.3-0.25-1.72%+18.2
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
21W4414.55-0.1-0.68%+20.3
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
21W4314.65+0.4+2.81%+21.2
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
21W4214.25-0.75-5%+18
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
21W4115+0.5+3.45%+24.3
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9