≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(周)

1808 潤隆

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.6-0.25-0.79%1.74%31.631.731.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8442,644萬6601.28張/筆31.332.037.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3691,168萬403915張/筆31.68-0.1 (-0.32%)

連續漲跌: 連2跌  ( -0.35元 / -1.1%)

財報評分: 最新45分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4131.35-0.25-0.79%-49.5
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.96
26W4031.6-0.3-0.94%-49.2
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
26W3931.9-4-11.1%-48.8
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W3835.9+1.45+4.21%-42.5
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W3734.45-0.25-0.72%-44.9
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W3634.7-0.1-0.29%-44.6
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
26W3534.8-2.2-5.95%-44.5
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
26W3437+4.35+13.3%-41.1
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
26W3332.65-0.4-1.21%-48.1
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.76
88.05
26W3233.05+0.05+0.15%-47.5
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
26W3133+0.75+2.33%-47.7
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.31
26W3032.25+0.05+0.16%-48.9
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
26W2932.2+2.1+6.98%-49.1
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26W2830.1-0.3-0.99%-52.5
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
26W2730.4-0.2-0.65%-52.1
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
26W2630.6-1.65-5.12%-51.9
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
26W2532.25+0.35+1.1%-49.3
38.2
44.56
50.93
57.29
63.66
70.03
76.39
82.76
89.12
26W2431.9+0.3+0.95%-49.9
38.24
44.61
50.99
57.36
63.74
70.11
76.48
82.86
89.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2331.6+2.1+7.12%-50.5
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
26W2229.5+0.85+2.97%-53.8
38.34
44.73
51.12
57.52
63.91
70.3
76.69
83.08
89.47
26W2128.65-0.4-1.38%-55.2
38.41
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
26W2029.05+0.6+2.11%-54.7
38.47
44.88
51.29
57.7
64.11
70.53
76.94
83.35
89.76
26W1928.45-0.25-0.87%-55.7
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.48
89.91
26W1828.7-2.1-6.82%-55.4
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
26W1730.8+0.75+2.5%-52.2
38.66
45.11
51.55
58
64.44
70.88
77.33
83.77
90.22
26W1630.05-0.85-2.75%-53.4
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
26W1530.9+0.5+1.64%-52.2
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
26W1430.4-0.65-2.09%-53.1
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
26W1331.05+0.35+1.14%-52.2
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
26W1230.7-0.7-2.23%-52.8
39.02
45.52
52.02
58.52
65.03
71.53
78.03
84.53
91.04
26W1131.4+1.7+5.72%-51.8
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.69
91.2
26W1029.7-0.4-1.33%-54.5
39.15
45.68
52.2
58.73
65.25
71.78
78.31
84.83
91.36
26W0930.1-1.65-5.2%-53.9
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
26W0731.75+0.25+0.79%-51.5
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
26W0631.5+0.15+0.48%-52
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
26W0531.35-1.45-4.42%-52.3
39.41
45.98
52.55
59.11
65.68
72.25
78.82
85.39
91.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0432.8-0.2-0.61%-50.1
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26W0333-2.95-8.21%-49.9
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
26W0235.95+2.45+7.31%-45.5
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
26W0133.5-1.7-4.83%-49.3
39.65
46.26
52.86
59.47
66.08
72.69
79.29
85.9
92.51
25W5235.2+1.5+4.45%-46.8
39.71
46.33
52.95
59.57
66.19
72.81
79.42
86.04
92.66
25W5133.7+1.35+4.17%-49.2
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
25W5032.35-0.25-0.77%-51.3
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25W4932.6+0.6+1.88%-51
39.91
46.56
53.21
59.86
66.51
73.16
79.82
86.47
93.12
25W4832-2.45-7.11%-52
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.62
93.28
25W4634.45-0.95-2.68%-48.4
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
25W4535.4-2.6-6.84%-47.1
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
25W4438+2+5.56%-43.3
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.76
25W4336+2.75+8.27%-46.3
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
25W4233.25+4.85+17.1%-50.5
40.3
47.01
53.73
60.44
67.16
73.88
80.59
87.31
94.03
25W4128.4-0.55-1.9%-57.8
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.18
25W4028.95+0.1+0.35%-57.1
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
25W3928.85-2.3-7.38%-57.3
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
25W3831.15+0.15+0.48%-54
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3731-1.1-3.43%-54.4
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
25W3632.1+2+6.64%-52.8
40.84
47.65
54.45
61.26
68.07
74.87
81.68
88.49
95.29
25W3530.1-0.3-0.99%-55.9
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
25W3430.4+0.1+0.33%-55.5
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
25W3330.3-0.6-1.94%-55.8
41.1
47.95
54.79
61.64
68.49
75.34
82.19
89.04
95.89
25W3230.9-0.4-1.28%-55
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
25W3131.3-0.25-0.79%-54.5
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
25W3031.55-0.15-0.47%-54.2
41.32
48.21
55.1
61.98
68.87
75.76
82.65
89.53
96.42
25W2931.7-0.05-0.16%-54.1
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.68
96.58
25W2831.75-2.15-6.34%-54.1
41.46
48.37
55.28
62.19
69.1
76.01
82.93
89.84
96.75
25W2733.9+3.8+12.6%-51
41.53
48.45
55.38
62.3
69.22
76.14
83.07
89.99
96.91
25W2630.1+1.35+4.7%-56.6
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
25W2528.75-1.95-6.35%-58.6
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
25W2430.7-1.4-4.36%-55.9
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
25W2332.1+1.9+6.29%-53.9
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
25W2230.2-0.7-2.27%-56.7
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
25W2130.9-0.65-2.06%-55.8
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
25W2031.55-0.6-1.87%-54.9
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.15-0.7-2.13%-54.1
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25W1832.85+0.95+2.98%-53.2
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
25W1731.9+0.5+1.59%-54.6
42.17
49.2
56.23
63.26
70.29
77.31
84.34
91.37
98.4
25W1631.4+0.2+0.64%-55.4
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
25W1531.2-3.5-10.1%-55.7
42.28
49.32
56.37
63.42
70.46
77.51
84.56
91.6
98.65
25W1434.7-1.4-3.88%-50.8
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
25W1336.1+0.75+2.12%-48.9
42.35
49.41
56.46
63.52
70.58
77.64
84.7
91.75
98.81
25W1235.35+1.3+3.82%-50
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
25W1134.05-2.45-6.71%-51.9
42.46
49.54
56.61
63.69
70.76
77.84
84.92
91.99
99.07
25W1036.5-1-2.67%-48.5
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
25W0937.5-0.8-2.09%-47.1
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.33
25W0838.3+1.05+2.82%-46.1
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
25W0737.25+1.6+4.49%-47.6
42.67
49.78
56.9
64.01
71.12
78.23
85.34
92.46
99.57
25W0635.65-0.3-0.83%-49.9
42.73
49.85
56.97
64.09
71.21
78.33
85.45
92.58
99.7
25W0435.95+0.35+0.98%-49.6
42.79
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
25W0335.6-0.65-1.79%-50.1
42.84
49.98
57.13
64.27
71.41
78.55
85.69
92.83
99.97
25W0236.25-1.1-2.95%-49.3
42.9
50.05
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25W0137.35-0.45-1.19%-47.8
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5237.8+1.15+3.14%-47.3
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W5136.65-1.75-4.56%-48.9
43.05
50.23
57.4
64.58
71.75
78.93
86.11
93.28
100.5
24W5038.4-2.4-5.88%-46.5
43.1
50.28
57.47
64.65
71.84
79.02
86.2
93.39
100.6
24W4940.8-0.5-1.21%-43.3
43.15
50.34
57.53
64.72
71.91
79.1
86.3
93.49
100.7
24W4841.3+0.3+0.73%-42.6
43.19
50.38
57.58
64.78
71.98
79.18
86.37
93.57
100.8
24W4741+0.2+0.49%-43.1
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
24W4640.8-1.85-4.34%-43.4
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
24W4542.65-4.1-8.77%-41
43.34
50.57
57.79
65.01
72.24
79.46
86.68
93.91
101.1
24W4446.75-2.7-5.46%-35.4
43.4
50.64
57.87
65.1
72.34
79.57
86.8
94.04
101.3
24W4349.45+0.1+0.2%-31.7
43.45
50.69
57.94
65.18
72.42
79.66
86.9
94.15
101.4
24W4249.35+0.7+1.44%-31.9
43.49
50.74
57.99
65.24
72.49
79.73
86.98
94.23
101.5
24W4148.65-2.85-5.53%-32.9
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24W4051.5-2.1-3.92%-29.1
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
24W3953.6-67.4-55.7%-26.2
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W38121-8-6.2%+66.5
43.61
50.88
58.15
65.42
72.69
79.95
87.22
94.49
101.8
24W37129+2.5+1.98%+78
43.48
50.72
57.97
65.22
72.46
79.71
86.95
94.2
101.4
24W36126.5-4.5-3.44%+75.2
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
24W35131+15+12.9%+82.1
43.17
50.37
57.57
64.76
71.96
79.15
86.35
93.54
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34116-8.5-6.83%+61.8
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
24W33124.5+15.5+14.2%+74.2
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
24W32109-10-8.4%+53
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
24W31119-2.5-2.06%+67.4
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.39
99.5
24W30121.5+6.5+5.65%+71.5
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
24W2911500%+62.8
42.39
49.45
56.51
63.58
70.64
77.71
84.77
91.84
98.9
24W28115+1+0.88%+63.2
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.63
24W27114+1.5+1.33%+62.3
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
24W26112.5-1.5-1.32%+60.6
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
24W25114-3-2.56%+63.2
41.92
48.91
55.9
62.89
69.87
76.86
83.85
90.84
97.82
24W24117+5.5+4.93%+67.9
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W23111.5+4.5+4.21%+60.5
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
24W22107+4.5+4.39%+54.4
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97
24W21102.5-4.5-4.21%+48.3
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
24W20107-1.5-1.38%+55.1
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
24W19108.5-7.5-6.47%+57.6
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W18116+4+3.57%+68.9
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
24W17112+8.5+8.21%+63.6
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16103.5-9-8%+51.5
40.98
47.81
54.64
61.48
68.31
75.14
81.97
88.8
95.63
24W15112.5-2-1.75%+65
40.9
47.72
54.54
61.35
68.17
74.99
81.81
88.62
95.44
24W14114.5-9.5-7.66%+68.4
40.8
47.6
54.41
61.21
68.01
74.81
81.61
88.41
95.21
24W13124-1.5-1.2%+82.8
40.7
47.49
54.27
61.05
67.84
74.62
81.4
88.19
94.97
24W12125.5+7+5.91%+85.6
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
24W11118.5+17+16.7%+75.8
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
24W10101.5-0.5-0.49%+51.1
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.04
24W09102+5.1+5.26%+52.2
40.21
46.91
53.61
60.31
67.01
73.71
80.41
87.12
93.82
24W0896.9+1.7+1.79%+45
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
24W0795.2-8.3-8.02%+42.7
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
24W06103.5+1+0.98%+55.5
39.92
46.58
53.23
59.89
66.54
73.2
79.85
86.5
93.16
24W05102.5-1-0.97%+54.5
39.81
46.45
53.08
59.72
66.35
72.99
79.63
86.26
92.9
24W04103.5+0.5+0.49%+56.4
39.7
46.32
52.93
59.55
66.17
72.79
79.4
86.02
92.64
24W03103-3-2.83%+56.1
39.59
46.18
52.78
59.38
65.98
72.58
79.17
85.77
92.37
24W02106+1.5+1.44%+61.1
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24W01104.5+4.5+4.5%+59.3
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.83
23W52100-9.5-8.68%+52.9
39.25
45.79
52.33
58.87
65.41
71.96
78.5
85.04
91.58
23W51109.5+15.3+16.2%+67.8
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5094.2+0.6+0.64%+44.8
39.02
45.53
52.03
58.54
65.04
71.54
78.05
84.55
91.06
23W4993.6-3-3.11%+44.2
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23W4896.6+1.6+1.68%+49.2
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
23W4795+1.5+1.6%+47.1
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
23W4693.5-1.3-1.37%+45.1
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
23W4594.8-0.3-0.32%+47.5
38.57
45
51.42
57.85
64.28
70.71
77.14
83.57
89.99
23W4495.1+0.8+0.85%+48.3
38.48
44.89
51.3
57.71
64.13
70.54
76.95
83.36
89.78
23W4394.3+1.5+1.62%+47.4
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
23W4292.8+0.1+0.11%+45.3
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.38
23W4192.7-1.2-1.28%+45.5
38.23
44.61
50.98
57.35
63.72
70.09
76.47
82.84
89.21
23W4093.9+2+2.18%+47.7
38.16
44.52
50.88
57.24
63.6
69.96
76.31
82.67
89.03
23W3991.9-3-3.16%+44.8
38.08
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
23W3894.9+3.4+3.72%+49.9
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
23W3791.5-4.5-4.69%+44.8
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
23W3696+6+6.67%+52.2
37.83
44.14
50.44
56.75
63.06
69.36
75.67
81.97
88.28
23W3590+7.5+9.09%+43.1
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
23W3482.5-5.8-6.57%+31.4
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.62
87.9
23W3388.3+4.7+5.62%+40.9
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3283.6+3.2+3.98%+33.6
37.54
43.79
50.05
56.31
62.56
68.82
75.08
81.33
87.59
23W3180.4+0.4+0.5%+28.7
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
23W3080-0.9-1.11%+28.3
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
23W2980.9-1.4-1.7%+29.9
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
23W2882.3+0.3+0.37%+32.4
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
23W2782+5+6.49%+32.1
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.7
86.91
23W2677+1+1.32%+24.2
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
23W2576+0.1+0.13%+22.7
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
23W2475.9-0.2-0.26%+22.7
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
23W2376.1-0.1-0.13%+23.1
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
23W2276.2+0.9+1.2%+23.3
37.07
43.25
49.43
55.6
61.78
67.96
74.14
80.32
86.49
23W2175.3-0.9-1.18%+22
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
23W2076.2+2.7+3.67%+23.6
37
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
23W1973.5-0.4-0.54%+19.4
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W1873.9-1.1-1.47%+20.1
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
23W1775+1.2+1.63%+22.1
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.01
23W1673.8-0.1-0.14%+20.3
36.81
42.94
49.08
55.21
61.35
67.48
73.61
79.75
85.88
23W1573.9+1.9+2.64%+20.6
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1472+1.8+2.56%+17.7
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
23W1370.2+0.4+0.57%+14.9
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
23W1269.8+1.5+2.2%+14.5
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
23W1168.3-3.2-4.48%+12.2
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
23W1071.500%+17.6
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W0971.5+0.3+0.42%+17.8
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W0871.2-2.1-2.86%+17.5
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23W0773.3-1.4-1.87%+21.2
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
23W0674.7+2.5+3.46%+23.7
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
23W0572.2+2.8+4.03%+19.8
36.16
42.19
48.22
54.24
60.27
66.3
72.33
78.35
84.38
23W0369.4+0.8+1.17%+15.4
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
23W0268.6-0.5-0.72%+14.2
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
23W0169.1-0.4-0.58%+15.2
35.98
41.98
47.97
53.97
59.96
65.96
71.96
77.95
83.95
22W5369.5+1.5+2.21%+16.1
35.92
41.91
47.89
53.88
59.86
65.85
71.84
77.82
83.81
22W5268+3.7+5.75%+13.8
35.85
41.83
47.8
53.78
59.76
65.73
71.71
77.68
83.66
22W5164.3-0.8-1.23%+7.79
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
22W5065.1+0.1+0.15%+9.3
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
22W4965+1.9+3.01%+9.32
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4863.1+3.3+5.52%+6.31
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
22W4759.8+0.1+0.17%+0.93
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
22W4659.7-0.8-1.32%+0.91
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
22W4560.5-2.7-4.27%+2.41
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
22W4463.2+1.3+2.1%+7.14
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.58
22W4361.9+3.1+5.27%+5.12
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
22W4258.8+1.5+2.62%+0.02
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.3
22W4157.3-2.2-3.7%-2.4
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
22W4059.5-12.5-17.4%+1.47
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
22W3972+1.7+2.42%+22.9
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
22W3870.3+0.1+0.14%+20.2
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
22W3770.2-1.8-2.5%+20.2
35.03
40.87
46.71
52.55
58.39
64.22
70.06
75.9
81.74
22W3672+0.5+0.7%+23.5
34.98
40.81
46.63
52.46
58.29
64.12
69.95
75.78
81.61
22W3571.5-0.5-0.69%+22.9
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
22W3472+2.7+3.9%+23.9
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
22W3369.3+4.9+7.61%+19.5
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W3264.4-1.6-2.42%+11.2
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.3
81.09
22W3166+1.3+2.01%+14.1
34.72
40.5
46.29
52.07
57.86
63.65
69.43
75.22
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064.7+0.9+1.41%+12
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
22W2963.8-1-1.54%+10.5
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
22W2864.8-1.1-1.67%+12.4
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W2765.9-3.1-4.49%+14.4
34.57
40.33
46.09
51.85
57.61
63.38
69.14
74.9
80.66
22W2669+2+2.99%+19.9
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
22W2567-1.4-2.05%+16.6
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.46
22W2468.4-1.8-2.56%+19.2
34.44
40.18
45.92
51.66
57.4
63.13
68.87
74.61
80.35
22W2370.2+0.9+1.3%+22.5
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
22W2269.3+0.2+0.29%+21.1
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
22W2169.1+0.2+0.29%+20.9
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
22W2068.9+6+9.54%+20.7
34.24
39.95
45.66
51.36
57.07
62.78
68.49
74.19
79.9
22W1962.9+2.2+3.62%+10.4
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
22W1860.7+3.3+5.75%+6.62
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.01
79.71
22W1757.4-0.5-0.86%+0.91
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.63
22W1657.9-1-1.7%+1.85
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
22W1558.9+0.3+0.51%+3.68
34.09
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
22W1458.6+2.1+3.72%+3.22
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
22W1356.5-1.1-1.91%-0.36
34.02
39.69
45.36
51.03
56.71
62.38
68.05
73.72
79.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1257.6+2.6+4.73%+1.7
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
22W1155-0.7-1.26%-2.76
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
22W1055.7+0.2+0.36%-1.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W0955.5+1.4+2.59%-1.66
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
22W0854.1-0.1-0.18%-4.02
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
22W0754.2-0.2-0.37%-3.73
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
22W0554.4+0.7+1.3%-3.25
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
22W0453.7-0.4-0.74%-4.36
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
22W0354.1-0.5-0.92%-3.52
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
22W0254.6-0.8-1.44%-2.49
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
22W0155.4+1.2+2.21%-0.91
33.54
39.13
44.73
50.32
55.91
61.5
67.09
72.68
78.27
21W5254.2-4.9-8.29%-2.89
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
21W5159.1-0.3-0.51%+6.05
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
21W5059.4-0.2-0.34%+6.78
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
21W4959.600%+7.34
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
21W4859.6+0.2+0.34%+7.55
33.25
38.79
44.33
49.88
55.42
60.96
66.5
72.04
77.58
21W4759.4-0.2-0.34%+7.39
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
21W4659.6+0.3+0.51%+7.96
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4559.3-0.6-1%+7.61
33.06
38.57
44.08
49.59
55.1
60.61
66.13
71.64
77.15
21W4459.9+0.8+1.35%+8.9
33
38.5
44
49.5
55
60.5
66
71.5
77
21W4359.1+0.1+0.17%+7.65
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
21W4259-0.7-1.17%+7.67
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
21W4159.7+0.8+1.36%+9.16
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57