≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 乖離率河流圖(周)

1806 冠軍

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.887.91-0.03-0.38%1.14%7.917.967.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141111.8萬225628股/筆7.910.5843.78-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11389.14萬192586張/筆7.92-0.01 (-0.13%)

連續漲跌: 連3跌  ( -0.12元 / -1.5%)

財報評分: 最新53分 / 平均48分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W417.88-0.03-0.38%-21.6
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
26W407.91-0.07-0.88%-21.4
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
26W397.98-0.03-0.37%-20.8
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W388.01-0.02-0.25%-20.6
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
26W378.03-0.01-0.12%-20.5
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
26W368.04+0.02+0.25%-20.5
6.066
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
26W358.02-0.04-0.5%-20.8
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
26W348.06+0.08+1%-20.5
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
26W337.9800%-21.4
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
26W327.98-0.05-0.62%-21.6
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
26W318.03-0.15-1.83%-21.2
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
26W308.18-0.06-0.73%-19.9
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
26W298.24-0.17-2.02%-19.4
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
26W288.41-0.1-1.18%-17.9
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
26W278.51+0.45+5.58%-17
6.152
7.178
8.203
9.229
10.25
11.28
12.3
13.33
14.36
26W268.06-0.16-1.95%-21.6
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
26W258.22+0.06+0.74%-20.1
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
26W248.16-0.04-0.49%-20.8
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W238.2+0.21+2.63%-20.5
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
26W227.99-0.07-0.87%-22.7
6.202
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
26W218.06+0.01+0.12%-22.3
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
26W208.05-0.2-2.42%-22.5
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
26W198.25-0.35-4.07%-20.7
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W188.6+0.46+5.65%-17.4
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
26W178.14-0.22-2.63%-21.9
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
26W168.36+0.05+0.6%-19.7
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
26W158.31-0.12-1.42%-20.2
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
26W148.43-0.21-2.43%-19.1
6.25
7.291
8.333
9.374
10.42
11.46
12.5
13.54
14.58
26W138.64+0.03+0.35%-17
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
26W128.61-0.01-0.12%-17.3
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
26W118.62-0.28-3.15%-17.2
6.247
7.288
8.33
9.371
10.41
11.45
12.49
13.54
14.58
26W108.9-0.05-0.56%-14.5
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
26W098.95+0.07+0.79%-14
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
26W078.88+0.08+0.91%-14.6
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W068.8-0.14-1.57%-15.3
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
26W058.94-0.11-1.22%-13.9
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W049.05-0.07-0.77%-12.9
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
26W039.12+0.23+2.59%-12.1
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
26W028.89-0.1-1.11%-14.3
6.222
7.259
8.297
9.334
10.37
11.41
12.44
13.48
14.52
26W018.99-0.19-2.07%-13.2
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W529.18-0.15-1.61%-11.3
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
25W519.33+0.35+3.9%-9.82
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
25W508.98-0.12-1.32%-13.1
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W499.1+0.04+0.44%-11.9
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
25W489.06+0.26+2.95%-12.2
6.188
7.22
8.251
9.282
10.31
11.34
12.38
13.41
14.44
25W478.8-0.29-3.19%-14.6
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
25W469.0900%-11.7
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
25W459.09+0.01+0.11%-11.6
6.169
7.197
8.226
9.254
10.28
11.31
12.34
13.37
14.39
25W449.08-0.08-0.87%-11.6
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
25W439.16+0.01+0.11%-10.7
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
25W429.15-0.17-1.82%-10.7
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
25W419.32+0.02+0.22%-9
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25W409.3-0.1-1.06%-9.09
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25W399.4-0.05-0.53%-8
6.13
7.152
8.174
9.195
10.22
11.24
12.26
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W389.45-0.02-0.21%-7.38
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
25W379.47-0.43-4.34%-7.05
6.113
7.132
8.151
9.169
10.19
11.21
12.23
13.24
14.26
25W369.900%-2.68
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
25W359.9-0.4-3.88%-2.52
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
25W3410.3-0.2-1.9%+1.6
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25W3310.5+0.05+0.48%+3.76
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
25W3210.45+0.25+2.45%+3.46
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W3110.2+0.22+2.2%+1.18
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
25W309.98+0.13+1.32%-0.83
6.038
7.044
8.05
9.057
10.06
11.07
12.08
13.08
14.09
25W299.85-0.3-2.96%-1.94
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
25W2810.15-0.3-2.87%+1.22
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W2710.45-1.45-12.2%+4.41
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
25W2611.9+0.6+5.31%+19.1
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
25W2511.3+0.25+2.26%+13.4
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
25W2411.05-0.2-1.78%+11.2
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
25W2311.25-0.2-1.75%+13.5
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
25W2211.45+0.1+0.88%+15.8
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
25W2111.35+0.35+3.18%+15.1
5.918
6.905
7.891
8.877
9.864
10.85
11.84
12.82
13.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011-0.2-1.79%+11.8
5.903
6.887
7.87
8.854
9.838
10.82
11.81
12.79
13.77
25W1911.2-0.2-1.75%+14.1
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
25W1811.4+0.25+2.24%+16.5
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
25W1711.15-0.2-1.76%+14.2
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
25W1611.35+0.75+7.08%+16.6
5.839
6.812
7.786
8.759
9.732
10.71
11.68
12.65
13.62
25W1510.6+0.05+0.47%+9.23
5.823
6.793
7.764
8.734
9.704
10.67
11.65
12.62
13.59
25W1410.55+1.38+15%+8.95
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
25W139.17-0.5-5.17%-5.12
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
25W129.67-0.07-0.72%+0.18
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
25W119.74+0.13+1.35%+1.05
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
25W109.61-0.2-2.04%-0.15
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
25W099.81-0.12-1.21%+2.07
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
25W089.93+0.35+3.65%+3.46
5.759
6.719
7.678
8.638
9.598
10.56
11.52
12.48
13.44
25W079.58-0.01-0.1%-0.06
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
25W069.59+0.09+0.95%+0.16
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
25W049.5-0.03-0.31%-0.66
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
25W039.53+0.55+6.12%-0.24
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
25W028.98-0.65-6.75%-5.89
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W019.63-0.37-3.7%+1.01
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
24W5210+0.04+0.4%+5.02
5.713
6.665
7.618
8.57
9.522
10.47
11.43
12.38
13.33
24W519.96-0.49-4.69%+4.75
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
24W5010.45+0.15+1.46%+10.1
5.697
6.647
7.596
8.546
9.496
10.45
11.39
12.34
13.29
24W4910.3-0.1-0.96%+8.64
5.688
6.636
7.585
8.533
9.481
10.43
11.38
12.32
13.27
24W4810.4-0.05-0.48%+9.86
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
24W4710.45+0.2+1.95%+10.6
5.671
6.616
7.562
8.507
9.452
10.4
11.34
12.29
13.23
24W4610.25+0.15+1.49%+8.62
5.662
6.606
7.549
8.493
9.437
10.38
11.32
12.27
13.21
24W4510.1+0.13+1.3%+7.19
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
24W449.97-0.23-2.25%+5.96
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
24W4310.2-1.5-12.8%+8.56
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
24W4211.700%+24.7
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
24W4111.7-0.2-1.68%+25
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
24W4011.9-0.15-1.24%+27.4
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
24W3912.05+0.75+6.64%+29.3
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
24W3811.3-1.25-9.96%+21.5
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
24W3712.55+0.45+3.72%+35.2
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
24W3612.1+0.35+2.98%+30.7
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3511.75-0.3-2.49%+27.2
5.542
6.466
7.39
8.313
9.237
10.16
11.08
12.01
12.93
24W3412.05-0.4-3.21%+30.7
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
24W3312.45+0.65+5.51%+35.4
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
24W3211.8-1.05-8.17%+28.6
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
24W3112.85+0.05+0.39%+40.3
5.495
6.411
7.327
8.242
9.158
10.07
10.99
11.91
12.82
24W3012.8-0.05-0.39%+40.1
5.481
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
24W2912.85+0.95+7.98%+41
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
24W2811.9-0.85-6.67%+30.9
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
24W2712.75+0.95+8.05%+40.5
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
24W2611.8+0.9+8.26%+30.4
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
24W2510.9+0.2+1.87%+20.7
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
24W2410.7-0.7-6.14%+18.7
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
24W2311.4+0.35+3.17%+26.7
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
24W2211.05+0.25+2.31%+23
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
24W2110.8-0.2-1.82%+20.5
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
24W2011+0.1+0.92%+23
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
24W1910.9-0.35-3.11%+22.1
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
24W1811.25+0.9+8.7%+26.2
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1710.35+0.36+3.6%+16.3
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
24W169.99+0.03+0.3%+12.5
5.33
6.218
7.107
7.995
8.883
9.771
10.66
11.55
12.44
24W159.96+0.55+5.84%+12.3
5.323
6.21
7.097
7.984
8.871
9.759
10.65
11.53
12.42
24W149.41-1.04-9.95%+6.21
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
24W1310.45-0.2-1.88%+18.1
5.31
6.195
7.08
7.966
8.851
9.736
10.62
11.51
12.39
24W1210.65-0.05-0.47%+20.5
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
24W1110.7-0.9-7.76%+21.3
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
24W1011.6-0.55-4.53%+31.7
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
24W0912.15-0.25-2.02%+38.2
5.275
6.154
7.033
7.912
8.791
9.671
10.55
11.43
12.31
24W0812.4+0.75+6.44%+41.4
5.263
6.14
7.018
7.895
8.772
9.649
10.53
11.4
12.28
24W0711.65+0.85+7.87%+33.1
5.251
6.126
7.001
7.876
8.751
9.627
10.5
11.38
12.25
24W0610.8-0.25-2.26%+23.7
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
24W0511.05+0.05+0.45%+26.7
5.232
6.104
6.975
7.847
8.719
9.591
10.46
11.34
12.21
24W0411+0.45+4.27%+26.4
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.31
12.19
24W0310.5500%+21.4
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
24W0210.55-0.5-4.52%+21.6
5.205
6.073
6.94
7.808
8.675
9.543
10.41
11.28
12.15
24W0111.05-0.4-3.49%+27.6
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
23W5211.45+0.7+6.51%+32.4
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.75+0.15+1.42%+24.6
5.178
6.041
6.905
7.768
8.631
9.494
10.36
11.22
12.08
23W5010.6+0.75+7.61%+23
5.17
6.032
6.893
7.755
8.616
9.478
10.34
11.2
12.06
23W499.85+0.05+0.51%+14.5
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
23W489.8+0.44+4.7%+14.1
5.155
6.014
6.874
7.733
8.592
9.451
10.31
11.17
12.03
23W479.36+0.07+0.75%+9.08
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
23W469.29+0.22+2.43%+8.38
5.143
6
6.858
7.715
8.572
9.429
10.29
11.14
12
23W459.07+0.02+0.22%+5.92
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
23W449.0500%+5.78
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
23W439.05+0.01+0.11%+5.85
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
23W429.04-0.15-1.63%+5.79
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
23W419.19-0.02-0.22%+7.6
5.124
5.978
6.833
7.687
8.541
9.395
10.25
11.1
11.96
23W409.21+0.06+0.66%+7.9
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
23W399.15-0.01-0.11%+7.27
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
23W389.16-0.1-1.08%+7.45
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
23W379.26+0.03+0.33%+8.69
5.112
5.964
6.816
7.668
8.52
9.371
10.22
11.08
11.93
23W369.23-0.44-4.55%+8.42
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
23W359.67+0.5+5.45%+13.7
5.105
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
23W349.17-0.04-0.43%+7.89
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.21-0.49-5.05%+8.44
5.096
5.945
6.795
7.644
8.494
9.343
10.19
11.04
11.89
23W329.7-0.29-2.9%+14.3
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
23W319.99+0.18+1.83%+17.8
5.088
5.936
6.784
7.631
8.479
9.327
10.18
11.02
11.87
23W309.81-0.29-2.87%+15.8
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
23W2910.1-0.5-4.72%+19.4
5.077
5.923
6.769
7.615
8.462
9.308
10.15
11
11.85
23W2810.6-0.3-2.75%+25.4
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
23W2710.9+0.4+3.81%+29.1
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
23W2610.5-0.5-4.55%+24.5
5.058
5.901
6.745
7.588
8.431
9.274
10.12
10.96
11.8
23W2511-0.15-1.35%+30.6
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
23W2411.15+0.95+9.31%+32.6
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
23W2310.2+0.7+7.37%+21.4
5.039
5.879
6.719
7.559
8.399
9.238
10.08
10.92
11.76
23W229.5+0.5+5.56%+13.2
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
23W219-0.02-0.22%+7.33
5.031
5.87
6.709
7.547
8.386
9.224
10.06
10.9
11.74
23W209.02-0.01-0.11%+7.6
5.03
5.868
6.706
7.544
8.383
9.221
10.06
10.9
11.74
23W199.03-0.06-0.66%+7.76
5.028
5.866
6.704
7.541
8.379
9.217
10.06
10.89
11.73
23W189.09-0.21-2.26%+8.52
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
23W179.3+0.02+0.22%+11.1
5.024
5.861
6.698
7.536
8.373
9.21
10.05
10.88
11.72
23W169.28+0.19+2.09%+10.9
5.021
5.858
6.695
7.532
8.369
9.205
10.04
10.88
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.09-0.01-0.11%+8.66
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.88
11.71
23W149.1-0.07-0.76%+8.82
5.018
5.854
6.69
7.526
8.363
9.199
10.04
10.87
11.71
23W139.17+0.12+1.33%+9.69
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23W129.05+0.06+0.67%+8.27
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
23W118.99-0.19-2.07%+7.58
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
23W109.18+0.09+0.99%+9.89
5.012
5.848
6.683
7.519
8.354
9.19
10.02
10.86
11.7
23W099.09-0.04-0.44%+8.86
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
23W089.13+0.13+1.44%+9.36
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
23W079-0.01-0.11%+7.82
5.008
5.843
6.678
7.513
8.347
9.182
10.02
10.85
11.69
23W069.01-0.11-1.21%+7.95
5.008
5.843
6.677
7.512
8.347
9.181
10.02
10.85
11.69
23W059.12+0.12+1.33%+9.26
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
23W039+0.05+0.56%+7.84
5.008
5.842
6.677
7.511
8.346
9.181
10.02
10.85
11.68
23W028.95+0.06+0.67%+7.27
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
23W018.89-0.06-0.67%+6.58
5.004
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
22W538.95-0.18-1.97%+7.32
5.004
5.838
6.671
7.505
8.339
9.173
10.01
10.84
11.68
22W529.13-0.15-1.62%+9.52
5.002
5.835
6.669
7.503
8.336
9.17
10
10.84
11.67
22W519.28+0.06+0.65%+11.4
4.999
5.832
6.666
7.499
8.332
9.165
9.998
10.83
11.66
22W509.22-0.45-4.65%+10.7
4.996
5.829
6.661
7.494
8.326
9.159
9.992
10.82
11.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499.67-0.11-1.12%+16.2
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
22W489.78+0.56+6.07%+17.6
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
22W469.22-0.07-0.75%+11
4.984
5.815
6.646
7.477
8.307
9.138
9.969
10.8
11.63
22W459.29+0.27+2.99%+11.9
4.981
5.811
6.641
7.471
8.301
9.131
9.962
10.79
11.62
22W449.02+0.64+7.64%+8.74
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
22W438.38+0.1+1.21%+1.09
4.974
5.803
6.632
7.46
8.289
9.118
9.947
10.78
11.61
22W428.28-0.22-2.59%-0.08
4.972
5.8
6.629
7.458
8.286
9.115
9.944
10.77
11.6
22W418.5+0.07+0.83%+2.61
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
22W408.43-0.4-4.53%+1.8
4.968
5.796
6.624
7.453
8.281
9.109
9.937
10.76
11.59
22W398.83-0.16-1.78%+6.67
4.967
5.795
6.622
7.45
8.278
9.106
9.933
10.76
11.59
22W388.99+0.33+3.81%+8.66
4.964
5.791
6.619
7.446
8.273
9.101
9.928
10.76
11.58
22W378.66-0.59-6.38%+4.74
4.961
5.788
6.614
7.441
8.268
9.095
9.922
10.75
11.58
22W369.25-0.3-3.14%+11.9
4.959
5.785
6.611
7.438
8.264
9.091
9.917
10.74
11.57
22W359.55-0.02-0.21%+15.7
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
22W349.57+0.05+0.53%+16
4.949
5.774
6.599
7.424
8.249
9.073
9.898
10.72
11.55
22W339.52+0.09+0.95%+15.5
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
22W329.43-0.1-1.05%+14.6
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
22W319.53-0.01-0.1%+15.9
4.935
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.54-1.41-12.9%+16.1
4.93
5.751
6.573
7.395
8.216
9.038
9.86
10.68
11.5
22W2910.95+0.4+3.79%+33.4
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
22W2810.55-0.45-4.09%+28.8
4.916
5.736
6.555
7.374
8.194
9.013
9.832
10.65
11.47
22W2711-0.05-0.45%+34.5
4.909
5.727
6.545
7.363
8.181
8.999
9.817
10.64
11.45
22W2611.05-0.15-1.34%+35.3
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
22W2511.2-0.3-2.61%+37.4
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
22W2411.5+0.2+1.77%+41.3
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
22W2311.3-0.1-0.88%+39.1
4.873
5.685
6.497
7.309
8.121
8.934
9.746
10.56
11.37
22W2211.4+0.2+1.79%+40.6
4.864
5.674
6.485
7.295
8.106
8.917
9.727
10.54
11.35
22W2111.2+0.15+1.36%+38.4
4.855
5.664
6.473
7.282
8.091
8.9
9.71
10.52
11.33
22W2011.05-0.65-5.56%+36.8
4.847
5.655
6.463
7.271
8.078
8.886
9.694
10.5
11.31
22W1911.7-0.05-0.43%+45.1
4.84
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
22W1811.75-0.6-4.86%+45.9
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
22W1712.35+0.15+1.23%+53.7
4.821
5.625
6.429
7.232
8.036
8.839
9.643
10.45
11.25
22W1612.2-0.05-0.41%+52.1
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
22W1512.25-0.15-1.21%+53
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
22W1412.4+0.7+5.98%+55.2
4.795
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
22W1311.7-0.05-0.43%+46.7
4.785
5.582
6.38
7.177
7.974
8.772
9.569
10.37
11.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1211.75+0.7+6.33%+47.6
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
22W1111.05+0.05+0.45%+39.1
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
22W1011-0.05-0.45%+38.7
4.759
5.552
6.346
7.139
7.932
8.725
9.518
10.31
11.1
22W0911.05-0.25-2.21%+39.5
4.751
5.543
6.335
7.127
7.919
8.71
9.502
10.29
11.09
22W0811.3-0.05-0.44%+43
4.743
5.533
6.324
7.114
7.904
8.695
9.485
10.28
11.07
22W0711.35+0.5+4.61%+43.9
4.733
5.522
6.311
7.1
7.889
8.678
9.466
10.26
11.04
22W0510.85-0.35-3.12%+37.8
4.723
5.511
6.298
7.085
7.872
8.659
9.447
10.23
11.02
22W0411.2-0.1-0.88%+42.5
4.715
5.5
6.286
7.072
7.858
8.644
9.429
10.22
11
22W0311.3-0.5-4.24%+44.1
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
22W0211.8-0.8-6.35%+50.8
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
22W0112.6+0.1+0.8%+61.4
4.685
5.465
6.246
7.027
7.808
8.589
9.369
10.15
10.93
21W5212.5+0.4+3.31%+60.5
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
21W5112.100%+55.8
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
21W5012.1+0.65+5.68%+56.2
4.647
5.422
6.197
6.971
7.746
8.52
9.295
10.07
10.84
21W4911.4500%+48.2
4.636
5.409
6.181
6.954
7.726
8.499
9.272
10.04
10.82
21W4811.45-0.35-2.97%+48.5
4.625
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
21W4711.8+0.3+2.61%+53.4
4.615
5.384
6.153
6.923
7.692
8.461
9.23
9.999
10.77
21W4611.5+0.15+1.32%+49.9
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.35+0.6+5.58%+48.3
4.593
5.359
6.125
6.89
7.656
8.421
9.187
9.952
10.72
21W4410.75+0.05+0.47%+40.7
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
21W4310.7+0.1+0.94%+40.3
4.575
5.337
6.1
6.862
7.624
8.387
9.149
9.912
10.67
21W4210.6-0.5-4.5%+39.3
4.566
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
21W4111.1-0.1-0.89%+46.1
4.558
5.317
6.077
6.836
7.596
8.356
9.115
9.875
10.63