≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(周)

1805 寶徠

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.969.98-0.02-0.2%1%1010.059.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4039.8萬66604股/筆9.990.8283-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9999.21萬472.11張/筆9.99-0.12 (-1.19%)

連續漲跌: 連2跌  ( -0.14元 / -1.39%)

財報評分: 最新49分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W419.96-0.02-0.2%-26.1
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W409.98-0.12-1.19%-26
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3910.1-0.1-0.98%-25.2
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W3810.2+0.1+0.99%-24.6
8.117
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
26W3710.100%-25.4
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
26W3610.1-0.25-2.42%-25.5
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W3510.35+0.15+1.47%-23.7
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
26W3410.2+0.2+2%-24.9
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W3310+0.02+0.2%-26.5
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W329.98+0.05+0.5%-26.7
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
26W319.93-0.12-1.19%-27.1
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3010.05-0.15-1.47%-26.3
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
26W2910.2+0.1+0.99%-25.3
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W2810.1-0.3-2.88%-26.1
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
26W2710.4+0.1+0.97%-24
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W2610.3-0.05-0.48%-24.7
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
26W2510.35+0.05+0.49%-24.5
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W2410.3-0.75-6.79%-24.9
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.05+0.9+8.87%-19.5
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W2210.15+0.05+0.5%-26.1
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
26W2110.1-0.05-0.49%-26.6
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
26W2010.15-0.6-5.58%-26.4
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
26W1910.75-0.1-0.92%-22.1
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
26W1810.85+0.3+2.84%-21.5
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W1710.55-0.45-4.09%-23.8
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
26W1611+0.2+1.85%-20.6
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W1510.8+0.3+2.86%-22.2
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
26W1410.5-0.35-3.23%-24.5
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W1310.85-0.85-7.26%-22.1
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W1211.7+1.45+14.1%-16.1
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
26W1110.25-0.65-5.96%-26.5
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W1010.9-0.75-6.44%-21.9
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W0911.65-0.1-0.85%-16.5
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W0711.75-0.2-1.67%-15.8
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W0611.95-0.05-0.42%-14.3
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W051200%-14
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412-0.05-0.41%-13.9
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
26W0312.05+0.05+0.42%-13.5
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
26W0212+0.05+0.42%-13.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
26W0111.9500%-14.2
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W5211.95+1.05+9.63%-14.1
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
25W5110.9-0.35-3.11%-21.6
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
25W5011.25-0.3-2.6%-19.1
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4911.55-0.5-4.15%-16.9
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4812.05+0.25+2.12%-13.3
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W4711.8-0.45-3.67%-15
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W4612.2500%-11.7
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W4512.25+1.9+18.4%-11.7
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W4410.35+0.05+0.49%-25.3
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W4310.3+0.1+0.98%-25.7
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W4210.2-0.45-4.23%-26.4
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W4110.65-0.2-1.84%-23.2
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W4010.85-0.4-3.56%-21.7
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
25W3911.25-0.7-5.86%-18.8
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811.9500%-13.7
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W3711.95-0.65-5.16%-13.6
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
25W3612.6+0.15+1.2%-8.81
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
25W3512.45-0.2-1.58%-9.82
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
25W3412.65-0.25-1.94%-8.29
8.276
9.656
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W3312.9-0.2-1.53%-6.39
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W3213.1+0.1+0.77%-4.85
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W3113-0.5-3.7%-5.49
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
25W3013.5-0.3-2.17%-1.77
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
25W2913.8-0.15-1.08%+0.51
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W2813.95+0.25+1.82%+1.7
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W2713.7+0.3+2.24%+0
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W2613.4+0.4+3.08%-2.04
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
25W2513-0.2-1.52%-4.82
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W2413.2-0.4-2.94%-3.23
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
25W2313.6-0.35-2.51%-0.16
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W2213.95-0.5-3.46%+2.56
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W2114.45-0.1-0.69%+6.4
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.55-0.6-3.96%+7.32
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
25W1915.15-0.1-0.66%+11.9
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25W1815.25+0.2+1.33%+12.9
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W1715.05-0.5-3.22%+11.6
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W1615.55+1.85+13.5%+15.6
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
25W1513.7-2.3-14.4%+2.02
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
25W1416-0.1-0.62%+19.3
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1316.100%+20.3
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
25W1216.1+0.55+3.54%+20.5
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W1115.55-0.55-3.42%+16.6
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
25W1016.1+0.35+2.22%+20.9
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
25W0915.75+0.25+1.61%+18.5
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
25W0815.5-1.25-7.46%+16.9
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W0716.75+1.75+11.7%+26.5
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W0615+0.4+2.74%+13.6
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W0414.6-0.3-2.01%+10.7
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
25W0314.9-1.1-6.87%+13.2
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25W0216-1.4-8.05%+21.7
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.4-0.3-1.69%+32.7
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
24W5217.7+0.2+1.14%+35.3
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
24W5117.5-0.2-1.13%+34.1
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W5017.7+0.15+0.85%+36
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24W4917.55-0.2-1.13%+35.2
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
24W4817.75-0.7-3.79%+37.1
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W4718.4500%+42.8
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W4618.45-0.55-2.89%+43.3
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
24W4519-0.2-1.04%+48
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
24W4419.2+0.1+0.52%+50
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4319.1-0.05-0.26%+49.6
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W4219.15-0.75-3.77%+50.5
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
24W4119.9+0.15+0.76%+56.9
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
24W4019.75-1.35-6.4%+56.2
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
24W3921.1+2.4+12.8%+67.4
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24W3818.7-1.35-6.73%+48.9
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
24W3720.05-0.15-0.74%+60.1
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W3620.2-2.1-9.42%+61.8
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3522.3+0.65+3%+79.2
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
24W3421.65-2.05-8.65%+74.7
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
24W3323.7+0.8+3.49%+91.9
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
24W3222.9-0.6-2.55%+86.3
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
24W3123.5+3+14.6%+91.9
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
24W3020.500%+68.1
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W2920.5+1.15+5.94%+68.7
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
24W2819.35-0.7-3.49%+59.8
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
24W2720.05+0.15+0.75%+66
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
24W2619.9-0.1-0.5%+65.3
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
24W2520+0.3+1.52%+66.7
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
24W2419.7-0.4-1.99%+64.8
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
24W2320.1+0.75+3.88%+68.7
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
24W2219.35+0.5+2.65%+62.9
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
24W2118.85-1.65-8.05%+59.2
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
24W2020.5+0.3+1.49%+73.7
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
24W1920.2-2.2-9.82%+71.7
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
24W1822.4+1.95+9.54%+91.1
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.45+0.35+1.74%+75.1
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
24W1620.1+1.2+6.35%+72.7
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
24W1518.9+0.35+1.89%+63
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
24W1418.55-0.05-0.27%+60.4
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
24W1318.6+1.05+5.98%+61.3
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
24W1217.55-0.3-1.68%+52.6
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
24W1117.85+0.9+5.31%+55.5
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W1016.95-2.7-13.7%+48
6.87
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
24W0919.65+0.85+4.52%+71.9
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W0818.8+2.4+14.6%+64.9
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W0716.4+0.15+0.92%+44.3
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
24W0616.2500%+43.3
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
24W0516.25-0.15-0.91%+43.7
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
24W0416.4+1.6+10.8%+45.3
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
24W0314.800%+31.5
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
24W0214.8-0.2-1.33%+31.7
6.741
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
24W0115+1.65+12.4%+33.8
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
23W5213.35-0.05-0.37%+19.3
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.4-2.7-16.8%+19.9
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
23W5016.1+3.7+29.8%+44.3
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23W4912.4+0.3+2.48%+11.4
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
23W4812.1-0.5-3.97%+8.8
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
23W4712.6-0.5-3.82%+13.4
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
23W4613.1-0.6-4.38%+18
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
23W4513.7+0.05+0.37%+23.6
6.652
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
23W4413.65+0.25+1.87%+23.3
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
23W4313.4+1.2+9.84%+21.2
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
23W4212.2-1.3-9.63%+10.4
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
23W4113.5+2.8+26.2%+22.2
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
23W3910.7-0.1-0.93%-3.09
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
23W3810.8-0.3-2.7%-2.21
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
23W3711.1-0.25-2.2%+0.47
6.629
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
23W3611.35-1.5-11.7%+2.71
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
23W3512.85+2+18.4%+16.3
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
23W3410.85+0.75+7.43%-1.82
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
23W3310.1+0.9+9.78%-8.67
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.2+0.16+1.77%-16.9
6.642
7.749
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W319.04-0.49-5.14%-18.4
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
23W309.53-0.12-1.24%-14.1
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
23W299.65-0.01-0.1%-13.2
6.667
7.778
8.89
10
11.11
12.22
13.33
14.45
15.56
23W289.66-0.19-1.93%-13.2
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
23W279.85-0.06-0.61%-11.6
6.687
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
23W269.91-0.09-0.9%-11.2
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
23W2510-0.05-0.5%-10.5
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
23W2410.05+0.05+0.5%-10.2
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
23W2310+0.04+0.4%-10.8
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
23W229.96+0.07+0.71%-11.3
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
23W219.89-0.03-0.3%-12
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
23W209.92-0.33-3.22%-11.9
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
23W1910.25+0.05+0.49%-9
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
23W1810.2-0.05-0.49%-9.49
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W1710.25+0.2+1.99%-9.09
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
23W1610.05-0.1-0.99%-10.9
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
23W1510.1500%-10.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.1500%-10.1
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W1310.15-0.05-0.49%-10.2
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W1210.200%-9.79
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23W1110.2-0.6-5.56%-9.85
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1010.8+0.3+2.86%-4.62
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
23W0910.5-0.1-0.94%-7.33
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23W0810.600%-6.49
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
23W0710.6+0.6+6%-6.57
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
23W0610-0.15-1.48%-11.9
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W0510.15+0.3+3.05%-10.7
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
23W039.85-0.09-0.91%-13.4
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
23W029.94-0.21-2.07%-12.7
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
23W0110.15-0.5-4.69%-11
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
22W5310.65-0.05-0.47%-6.7
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
22W5210.7+0.05+0.47%-6.35
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
22W5110.65-0.2-1.84%-6.87
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
22W5010.85+0.5+4.83%-5.2
6.867
8.012
9.157
10.3
11.45
12.59
13.73
14.88
16.02
22W4910.35-0.25-2.36%-9.65
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.6-0.3-2.75%-7.53
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
22W4710.900%-4.99
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
22W4610.9-0.45-3.96%-5.07
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
22W4511.35+0.55+5.09%-1.25
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
22W4410.800%-6.14
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
22W4310.8-0.5-4.42%-6.22
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
22W4211.3+0.35+3.2%-1.97
6.917
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
22W4110.95-0.45-3.95%-5.07
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22W4011.4-0.75-6.17%-1.28
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
22W3912.15+0.15+1.25%+5.17
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
22W381200%+3.85
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22W3712+0.2+1.69%+3.85
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
22W3611.8-0.3-2.48%+2.16
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22W3512.100%+4.79
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
22W3412.1-0.25-2.02%+4.83
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
22W3312.35+0.1+0.82%+7.02
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22W3212.25+0.1+0.82%+6.18
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W3112.15-0.1-0.82%+5.33
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.25+1.65+15.6%+6.23
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W2910.6-0.4-3.64%-8.05
6.917
8.069
9.222
10.38
11.53
12.68
13.83
14.99
16.14
22W2811-0.3-2.65%-4.61
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W2711.3-0.1-0.88%-2.04
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
22W2611.4-0.1-0.87%-1.19
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
22W2511.5-0.15-1.29%-0.37
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
22W2411.6500%+0.9
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
22W2311.65-0.15-1.27%+0.85
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22W2211.8-0.1-0.84%+2.11
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
22W2111.9-0.25-2.06%+2.93
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
22W2012.15-0.6-4.71%+5.05
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22W1912.75-0.15-1.16%+10.2
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
22W1812.9-0.3-2.27%+11.5
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W1713.2-0.15-1.12%+14.1
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
22W1613.35-0.25-1.84%+15.4
6.939
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22W1513.6-0.1-0.73%+17.7
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
22W1413.7-0.15-1.08%+18.8
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
22W1313.85-0.05-0.36%+20.3
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213.9+0.45+3.35%+21
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
22W1113.45-0.4-2.89%+17.3
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W1013.85+0.35+2.59%+21.1
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W0913.5-0.15-1.1%+18.3
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
22W0813.65-0.25-1.8%+19.9
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
22W0713.9+0.25+1.83%+22.4
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W0513.6500%+20.5
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
22W0413.6500%+20.9
6.777
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
22W0313.65-0.6-4.21%+21.2
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
22W0214.25-0.45-3.06%+26.9
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
22W0114.7+0.35+2.44%+31.3
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
21W5214.35+0.45+3.24%+28.5
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
21W5113.9-0.35-2.46%+24.9
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
21W5014.25+0.5+3.64%+28.4
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
21W4913.75-0.15-1.08%+24.3
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
21W4813.9+0.3+2.21%+26
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
21W4713.6-0.35-2.51%+23.6
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
21W4613.95+0.15+1.09%+27.2
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.8+0.1+0.73%+26.2
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
21W4413.7-0.25-1.79%+25.6
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
21W4313.9500%+28.3
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
21W4213.95-0.05-0.36%+28.6
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
21W4114-0.35-2.44%+29.5
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14